Гонконг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2713)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (2713)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
- Строительство недвижимого имущества (117)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (10)
- Электроснабжение (4)
- Газоснабжение (10)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $503.5 64.38 USD |
+0.1
|
$4.57T 584.48B USD | $8.96M 1.15M USD | $500 63.93 USD | $508.5 65.02 USD | $4.57T 584.48B USD | 22.44 | $22.43 2.87 USD | |
| ICBC 1398.HK | $6.35 0.81 USD |
+2.09
|
$2.86T 365.84B USD | $113.3M 14.49M USD | $6.27 0.8 USD | $6.37 0.81 USD | $2.86T 365.84B USD | 5.99 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.75 0.74 USD |
+2.68
|
$2.32T 296.3B USD | $55.04M 7.04M USD | $5.66 0.72 USD | $5.78 0.74 USD | $2.32T 296.3B USD | 7.01 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.14 1.04 USD |
+2.78
|
$2.19T 279.84B USD | $176.64M 22.59M USD | $8.01 1.02 USD | $8.17 1.04 USD | $2.19T 279.84B USD | 5.77 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $109.5 14 USD |
-0.27
|
$2.09T 267.25B USD | $27.82M 3.56M USD | $109.3 13.98 USD | $112 14.32 USD | $2.09T 267.25B USD | 14.93 | $7.33 0.94 USD | |
| CHINA MOBILE 0941.HK | $87.35 11.17 USD |
+0.29
|
$1.91T 244.52B USD | $1.87M 238.62K USD | $87.15 11.14 USD | $87.75 11.22 USD | $1.91T 244.52B USD | 12.35 | $7.07 0.9 USD | |
| Bank of China Limited 3988.HK | $4.63 0.59 USD |
+1.54
|
$1.89T 241.26B USD | $187.22M 23.94M USD | $4.59 0.59 USD | $4.66 0.6 USD | $1.89T 241.26B USD | 5.64 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $6.82 0.87 USD |
+1.04
|
$1.69T 216.42B USD | $19.67M 2.51M USD | $6.75 0.86 USD | $6.83 0.87 USD | $1.69T 216.42B USD | 6.82 | $1 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $94.65 12.1 USD |
-0.32
|
$1.65T 211.43B USD | $3.79M 484.56K USD | $94.3 12.06 USD | $95.05 12.15 USD | $1.65T 211.43B USD | 11.07 | $8.55 1.09 USD | |
| XIAOMI-W 1810.HK | $60.2 7.7 USD |
+0.42
|
$1.56T 199.49B USD | $61.56M 7.87M USD | $59.6 7.62 USD | $60.45 7.73 USD | $1.56T 199.49B USD | 59.01 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $55.85 7.14 USD |
+1.82
|
$1.33T 169.47B USD | $9.7M 1.24M USD | $55.25 7.06 USD | $56.3 7.2 USD | $1.33T 169.47B USD | 9.06 | $6.16 0.79 USD | |
| BYD COMPANY 1211.HK | $122.7 15.69 USD |
+0.16
|
$1.11T 142B USD | $11.58M 1.48M USD | $121.1 15.48 USD | $125.8 16.09 USD | $1.11T 142B USD | 7.28 | $16.84 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.34 2.34 USD |
-0.04
|
$1.05T 134.76B USD | $28.82M 3.69M USD | $18.26 2.33 USD | $18.64 2.38 USD | $1.05T 134.76B USD | 4.12 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.05 6.4 USD |
+0.4
|
$1.03T 131.98B USD | $11M 1.41M USD | $49.95 6.39 USD | $50.7 6.48 USD | $1.03T 131.98B USD | 7.15 | $7 0.9 USD | |
| CNOOC 0883.HK | $17.9 2.29 USD |
+1.02
|
$883.74B 113B USD | $15.27M 1.95M USD | $17.78 2.27 USD | $18.02 2.3 USD | $883.74B 113B USD | 5.77 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $31 3.96 USD |
+1.81
|
$857.79B 109.68B USD | $7.92M 1.01M USD | $30.65 3.92 USD | $31.2 3.99 USD | $857.79B 109.68B USD | 10.03 | $3.09 0.4 USD | |
| Meituan 3690.HK | $124.7 15.94 USD |
-0.48
|
$761.52B 97.37B USD | $20.32M 2.6M USD | $124.6 15.93 USD | $127.8 16.34 USD | $761.52B 97.37B USD | 20.14 | $6.19 0.79 USD | |
| AIA 1299.HK | $71.15 9.1 USD |
+1.07
|
$747.54B 95.58B USD | $11.63M 1.49M USD | $70.5 9.01 USD | $71.55 9.15 USD | $747.54B 95.58B USD | 14.63 | $4.86 0.62 USD | |
| CHINA TELECOM 0728.HK | $5.65 0.72 USD |
+1.25
|
$745B 95.26B USD | $13.44M 1.72M USD | $5.56 0.71 USD | $5.66 0.72 USD | $745B 95.26B USD | 13.78 | $0.41 0.05 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.44 0.95 USD |
+1.92
|
$743.06B 95.01B USD | $18M 2.3M USD | $7.36 0.94 USD | $7.47 0.96 USD | $743.06B 95.01B USD | 5.85 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.55 0.71 USD |
+1.28
|
$724.2B 92.6B USD | $10.3M 1.32M USD | $5.5 0.7 USD | $5.6 0.72 USD | $724.2B 92.6B USD | 6.30 | $0.88 0.11 USD | |
| SINOPEC CORP 0386.HK | $4.19 0.54 USD |
+1.95
|
$715.33B 91.46B USD | $50.96M 6.52M USD | $4.13 0.53 USD | $4.19 0.54 USD | $715.33B 91.46B USD | 9.52 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $208.4 26.65 USD |
-1.23
|
$659.79B 84.36B USD | $2.02M 258.63K USD | $207 26.47 USD | $212.8 27.21 USD | $659.79B 84.36B USD | 18.96 | $10.99 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,413 308.53 USD |
+1.34
|
$637.22B 81.48B USD | $14.56K 1.86K USD | $2,407 307.77 USD | $2,415 308.79 USD | $637.22B 81.48B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $21 2.69 USD |
+4.74
|
$595.95B 76.2B USD | $38.72M 4.95M USD | $20.55 2.63 USD | $21.1 2.7 USD | $595.95B 76.2B USD | 14.38 | $1.46 0.19 USD | |
| HKEX 0388.HK | $424.8 54.32 USD |
+1.43
|
$536.88B 68.65B USD | $2.29M 292.39K USD | $420.8 53.8 USD | $426.4 54.52 USD | $536.88B 68.65B USD | 37.99 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.74 0.99 USD |
+3.48
|
$512.64B 65.55B USD | $17.15M 2.19M USD | $7.5 0.96 USD | $7.76 0.99 USD | $512.64B 65.55B USD | 6.00 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.3 5.15 USD |
+0.5
|
$453.23B 57.95B USD | $1.93M 246.7K USD | $40.15 5.13 USD | $41.1 5.26 USD | $453.23B 57.95B USD | 34.15 | $1.18 0.15 USD | |
| SMIC 0981.HK | $44.1 5.64 USD |
-1.34
|
$453.11B 57.94B USD | $44.8M 5.73M USD | $43.55 5.57 USD | $45.4 5.8 USD | $453.11B 57.94B USD | 80.18 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $23.35 2.99 USD |
-0.18
|
$421.91B 53.95B USD | $2.69M 343.65K USD | $23.1 2.95 USD | $23.95 3.06 USD | $421.91B 53.95B USD | 14.15 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.98 0.76 USD |
+0.17
|
$391.51B 50.06B USD | $21.12M 2.7M USD | $5.96 0.76 USD | $6.06 0.77 USD | $391.51B 50.06B USD | 5.98 | $1 0.13 USD | |
| JD.com, Inc. 9618.HK | $127.5 16.3 USD |
-0.31
|
$369.78B 47.28B USD | $5.34M 682.8K USD | $126.8 16.21 USD | $131.5 16.81 USD | $369.78B 47.28B USD | 7.89 | $16.14 2.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.35 4.39 USD |
+0.73
|
$363.18B 46.44B USD | $6.57M 840.08K USD | $34 4.35 USD | $34.7 4.44 USD | $363.18B 46.44B USD | 9.51 | $3.61 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.35 3.5 USD |
+1.86
|
$361.7B 46.25B USD | $6.14M 785.39K USD | $26.95 3.45 USD | $27.45 3.51 USD | $361.7B 46.25B USD | 5.61 | $4.87 0.62 USD | |
| Pop Mart International Group Limited 9992.HK | $264 33.76 USD |
-0.98
|
$350.63B 44.83B USD | $4.6M 588.41K USD | $262 33.5 USD | $269.6 34.47 USD | $350.63B 44.83B USD | 103.12 | $2.56 0.33 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.5 1.98 USD |
+1.97
|
$344.76B 44.08B USD | $8.28M 1.06M USD | $15.3 1.96 USD | $15.5 1.98 USD | $344.76B 44.08B USD | 9.81 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.66 1.62 USD |
+0.48
|
$344.01B 43.99B USD | $5.74M 734.27K USD | $12.52 1.6 USD | $12.78 1.63 USD | $344.01B 43.99B USD | 5.04 | $2.51 0.32 USD | |
| CITIC 0267.HK | $10.84 1.39 USD |
+0.56
|
$315.34B 40.32B USD | $26.35M 3.37M USD | $10.6 1.36 USD | $11.1 1.42 USD | $315.34B 40.32B USD | 5.01 | $2.16 0.28 USD | |
| Trip.com Group Limited 9961.HK | $461.8 59.05 USD |
+1.27
|
$301.83B 38.59B USD | $918.34K 117.42K USD | $459.8 58.79 USD | $466.2 59.61 USD | $301.83B 38.59B USD | 17.22 | $26.81 3.43 USD | |
| Standard Chartered PLC 2888.HK | $129.8 16.6 USD |
-0.84
|
$300.5B 38.42B USD | $809.91K 103.56K USD | $128 16.37 USD | $130.4 16.67 USD | $300.5B 38.42B USD | 11.21 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.41 1.2 USD |
+1.18
|
$287.93B 36.82B USD | $3.74M 478.27K USD | $9.3 1.19 USD | $9.42 1.2 USD | $287.93B 36.82B USD | 12.89 | $0.73 0.09 USD | |
| SHK PPT 0016.HK | $92.6 11.84 USD |
+2.83
|
$268.35B 34.31B USD | $2.82M 360.9K USD | $90.45 11.57 USD | $92.8 11.87 USD | $268.35B 34.31B USD | 15.40 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $62.4 7.98 USD |
-1.42
|
$267.32B 34.18B USD | $16.22M 2.07M USD | $61.9 7.91 USD | $64.7 8.27 USD | $267.32B 34.18B USD | 16.37 | $3.81 0.49 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.89 0.5 USD |
+1.65
|
$261.24B 33.4B USD | $12.72M 1.63M USD | $3.87 0.49 USD | $3.93 0.5 USD | $261.24B 33.4B USD | 5.63 | $0.69 0.09 USD | |
| ANTA Sports Products Limited 2020.HK | $92.65 11.85 USD |
-1.96
|
$258.31B 33.03B USD | $4.28M 547.04K USD | $92 11.76 USD | $95.1 12.16 USD | $258.31B 33.03B USD | 15.65 | $5.92 0.76 USD | |
| Prudential plc 2378.HK | $97.3 12.44 USD |
-0.36
|
$251.68B 32.18B USD | $4.7K 600.95 USD | $96.9 12.39 USD | $97.65 12.49 USD | $251.68B 32.18B USD | 14.76 | $6.59 0.84 USD | |
| COSCO SHIP HOLD 1919.HK | $13.72 1.75 USD |
+0.59
|
$251.3B 32.13B USD | $9.24M 1.18M USD | $13.62 1.74 USD | $13.78 1.76 USD | $251.3B 32.13B USD | 4.07 | $3.37 0.43 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.75 2.91 USD |
+1.34
|
$236.95B 30.3B USD | $8.46M 1.08M USD | $22.45 2.87 USD | $22.8 2.92 USD | $236.95B 30.3B USD | 9.93 | $2.29 0.29 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.66 0.6 USD |
+4.72
|
$236.11B 30.19B USD | $13.1M 1.68M USD | $4.53 0.58 USD | $4.66 0.6 USD | $236.11B 30.19B USD | 6.85 | $0.68 0.09 USD | |
| Baidu, Inc. 9888.HK | $83.75 10.71 USD |
+0.36
|
$230.33B 29.45B USD | $1.8M 229.89K USD | $83.35 10.66 USD | $85.55 10.94 USD | $230.33B 29.45B USD | 8.42 | $9.94 1.27 USD | |
| HANG SENG BANK 0011.HK | $119 15.22 USD |
+1.19
|
$223.99B 28.64B USD | $692.1K 88.49K USD | $117.9 15.07 USD | $119.5 15.28 USD | $223.99B 28.64B USD | 12.75 | $9.33 1.19 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79 10.1 USD |
+0.45
|
$223.94B 28.63B USD | $1.94M 248.23K USD | $78.75 10.07 USD | $81.15 10.38 USD | $223.94B 28.63B USD | 18.58 | $4.25 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $146 18.67 USD |
-1.22
|
$218.76B 27.97B USD | $3.56M 454.99K USD | $145.1 18.55 USD | $152.3 19.47 USD | $218.76B 27.97B USD | 0 | -$2.2 -0.2 USD | |
| CRRC 1766.HK | $4.85 0.62 USD |
+2.32
|
$212.66B 27.19B USD | $8.25M 1.05M USD | $4.72 0.6 USD | $4.86 0.62 USD | $212.66B 27.19B USD | 8.81 | $0.55 0.07 USD | |
| Li Auto Inc. 2015.HK | $104.1 13.31 USD |
-2.71
|
$210.97B 26.97B USD | $7.56M 966.67K USD | $103 13.17 USD | $106.7 13.64 USD | $210.97B 26.97B USD | 24.90 | $4.18 0.53 USD | |
| CMOC Group Limited 3993.HK | $8.31 1.06 USD |
+4.14
|
$204.42B 26.14B USD | $33.14M 4.24M USD | $7.96 1.02 USD | $8.31 1.06 USD | $204.42B 26.14B USD | 10.65 | $0.78 0.1 USD | |
| CHINA TOWER 0788.HK | $11.44 1.46 USD |
+1.96
|
$201.35B 25.75B USD | $4.17M 533.46K USD | $11.26 1.44 USD | $11.48 1.47 USD | $201.35B 25.75B USD | 17.07 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.74 0.35 USD |
+2.62
|
$193.79B 24.78B USD | $24.13M 3.09M USD | $2.66 0.34 USD | $2.74 0.35 USD | $193.79B 24.78B USD | 12.45 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $26.95 3.45 USD |
+1.32
|
$192.18B 24.57B USD | $6.87M 878.16K USD | $26.65 3.41 USD | $27.55 3.52 USD | $192.18B 24.57B USD | 6.85 | $3.93 0.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.95 6.26 USD |
+1.35
|
$187.48B 23.97B USD | $4.16M 531.57K USD | $48.6 6.21 USD | $49.2 6.29 USD | $187.48B 23.97B USD | 10.97 | $4.46 0.57 USD | |
| NCI 1336.HK | $43.05 5.5 USD |
+0.7
|
$179.88B 23B USD | $3.32M 424.1K USD | $42.55 5.44 USD | $43.5 5.56 USD | $179.88B 23B USD | 4.51 | $9.54 1.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.38 1.58 USD |
+2.48
|
$178.86B 22.87B USD | $5.76M 736.89K USD | $12.12 1.55 USD | $12.44 1.59 USD | $178.86B 22.87B USD | 7.59 | $1.63 0.21 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.95 3.83 USD |
+0.67
|
$178.08B 22.77B USD | $3.16M 403.64K USD | $29.75 3.8 USD | $30.85 3.94 USD | $178.08B 22.77B USD | 37.43 | $0.8 0.1 USD | |
| MTR CORPORATION 0066.HK | $28.4 3.63 USD |
+0.71
|
$176.51B 22.57B USD | $1.18M 150.52K USD | $28.2 3.61 USD | $28.5 3.64 USD | $176.51B 22.57B USD | 11.18 | $2.54 0.32 USD | |
| CHINAHONGQIAO 1378.HK | $18.44 2.36 USD |
+2.56
|
$171.28B 21.9B USD | $15.38M 1.97M USD | $18.02 2.3 USD | $18.7 2.39 USD | $171.28B 21.9B USD | 7.14 | $2.58 0.33 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.72 2.01 USD |
-1.13
|
$167.86B 21.46B USD | $4.52M 577.99K USD | $15.54 1.99 USD | $16.1 2.06 USD | $167.86B 21.46B USD | 8.14 | $1.93 0.25 USD | |
| SD GOLD 1787.HK | $29.4 3.76 USD |
+7.89
|
$167.58B 21.43B USD | $10.36M 1.32M USD | $28.05 3.59 USD | $29.8 3.81 USD | $167.58B 21.43B USD | 42.00 | $0.7 0.09 USD | |
| CLP HOLDINGS 0002.HK | $66.25 8.47 USD |
+0.23
|
$167.38B 21.4B USD | $580.52K 74.23K USD | $66.1 8.45 USD | $66.55 8.51 USD | $167.38B 21.4B USD | 14.24 | $4.65 0.59 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.76 1.12 USD |
-0.79
|
$166.73B 21.32B USD | $15.92M 2.04M USD | $8.67 1.11 USD | $8.89 1.14 USD | $166.73B 21.32B USD | 9.84 | $0.89 0.11 USD | |
| GALAXY ENT 0027.HK | $37.55 4.8 USD |
+7.75
|
$164.28B 21B USD | $21.18M 2.71M USD | $36.6 4.68 USD | $38.05 4.87 USD | $164.28B 21B USD | 18.77 | $2 0.26 USD | |
| GEELY AUTO 0175.HK | $16.2 2.07 USD |
+1.5
|
$163.36B 20.89B USD | $47.33M 6.05M USD | $16.06 2.05 USD | $16.72 2.14 USD | $163.36B 20.89B USD | 9.10 | $1.78 0.23 USD | |
| TECHTRONIC IND 0669.HK | $88 11.25 USD |
+1.97
|
$161.14B 20.6B USD | $6.98M 892.42K USD | $86.2 11.02 USD | $88.3 11.29 USD | $161.14B 20.6B USD | 18.33 | $4.8 0.61 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.18 1.81 USD |
0
|
$159.9B 20.44B USD | $3.54M 452.25K USD | $14.06 1.8 USD | $14.34 1.83 USD | $159.9B 20.44B USD | 11.25 | $1.26 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.3 7.2 USD |
+0.45
|
$159.52B 20.4B USD | $852.54K 109.01K USD | $55.75 7.13 USD | $57.3 7.33 USD | $159.52B 20.4B USD | 16.51 | $3.41 0.44 USD | |
| ZTE 0763.HK | $23.75 3.04 USD |
-2.26
|
$158.74B 20.3B USD | $5.13M 655.77K USD | $23.6 3.02 USD | $24.45 3.13 USD | $158.74B 20.3B USD | 12.76 | $1.86 0.24 USD | |
| CHINA COAL 1898.HK | $9.41 1.2 USD |
+3.63
|
$151.4B 19.36B USD | $20.37M 2.6M USD | $9.09 1.16 USD | $9.41 1.2 USD | $151.4B 19.36B USD | 6.62 | $1.42 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $13.76 1.76 USD |
+1.03
|
$150.6B 19.26B USD | $4.28M 547.82K USD | $13.58 1.74 USD | $13.92 1.78 USD | $150.6B 19.26B USD | 8.82 | $1.56 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.96 2.04 USD |
+0.13
|
$145.5B 18.6B USD | $2.33M 297.82K USD | $15.9 2.03 USD | $16.34 2.09 USD | $145.5B 18.6B USD | 11.08 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
+2.39
|
$144.74B 18.51B USD | $11.48M 1.47M USD | $3.76 0.48 USD | $3.86 0.49 USD | $144.74B 18.51B USD | 3.37 | $1.14 0.15 USD | |
| China International Capital Corporation Limited 3908.HK | $17.42 2.23 USD |
-1.03
|
$144.13B 18.43B USD | $10.32M 1.32M USD | $17.3 2.21 USD | $17.8 2.28 USD | $144.13B 18.43B USD | 15.28 | $1.14 0.15 USD | |
| SANDS CHINA LTD 1928.HK | $17.5 2.24 USD |
+7.1
|
$141.63B 18.11B USD | $36.75M 4.7M USD | $17.26 2.21 USD | $17.74 2.27 USD | $141.63B 18.11B USD | 17.32 | $1.01 0.13 USD | |
| HENDERSON LAND 0012.HK | $28.8 3.68 USD |
+4.92
|
$139.43B 17.83B USD | $4.94M 631.27K USD | $27.55 3.52 USD | $28.85 3.69 USD | $139.43B 17.83B USD | 22.15 | $1.3 0.17 USD | |
| XPeng Inc. 9868.HK | $72.1 9.22 USD |
+2.12
|
$137.27B 17.55B USD | $10.33M 1.32M USD | $70.95 9.07 USD | $72.55 9.28 USD | $137.27B 17.55B USD | 0 | -$2.93 -0.3 USD | |
| AIR CHINA 0753.HK | $5.97 0.76 USD |
+0.17
|
$136.53B 17.46B USD | $4.6M 587.64K USD | $5.95 0.76 USD | $6.12 0.78 USD | $136.53B 17.46B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.15 0.66 USD |
+0.39
|
$136.25B 17.42B USD | $7.78M 994.13K USD | $5.1 0.65 USD | $5.15 0.66 USD | $136.25B 17.42B USD | 3.45 | $1.49 0.19 USD | |
| JD Health International Inc. 6618.HK | $42.4 5.42 USD |
-1.4
|
$135.69B 17.35B USD | $2.94M 375.79K USD | $41.7 5.33 USD | $43.45 5.56 USD | $135.69B 17.35B USD | 29.44 | $1.44 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $362.8 46.39 USD |
+3.24
|
$134.53B 17.2B USD | $219.48K 28.06K USD | $355.8 45.49 USD | $366 46.8 USD | $134.53B 17.2B USD | 19.33 | $18.76 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $13.44 1.72 USD |
+0.15
|
$132.58B 16.95B USD | $4.18M 534.03K USD | $13.34 1.71 USD | $13.66 1.75 USD | $132.58B 16.95B USD | 22.77 | $0.59 0.08 USD | |
| CKI HOLDINGS 1038.HK | $52.45 6.71 USD |
+0.96
|
$132.15B 16.9B USD | $456.29K 58.34K USD | $52.1 6.66 USD | $52.8 6.75 USD | $132.15B 16.9B USD | 15.47 | $3.39 0.43 USD | |
| INNOVENT BIO 1801.HK | $79.9 10.22 USD |
+1.91
|
$130.89B 16.74B USD | $17.56M 2.25M USD | $79.75 10.2 USD | $82.35 10.53 USD | $130.89B 16.74B USD | 0 | -$0.06 -0.007 USD | |
| GF SEC 1776.HK | $13.16 1.68 USD |
-0.15
|
$130.33B 16.66B USD | $4.8M 613.43K USD | $12.96 1.66 USD | $13.26 1.7 USD | $130.33B 16.66B USD | 9.20 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.65 0.34 USD |
-1.12
|
$128.47B 16.43B USD | $14.68M 1.88M USD | $2.61 0.33 USD | $2.72 0.35 USD | $128.47B 16.43B USD | 10.59 | $0.25 0.03 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
-0.76
|
$127.47B 16.3B USD | $356K 45.52K USD | $3.85 0.49 USD | $3.9 0.5 USD | $127.47B 16.3B USD | 9.28 | $0.42 0.05 USD | |
| PRADA 1913.HK | $49 6.27 USD |
+0.62
|
$125.38B 16.03B USD | $474.59K 60.68K USD | $48.9 6.25 USD | $49.3 6.3 USD | $125.38B 16.03B USD | 16.22 | $3.02 0.39 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.35 0.68 USD |
+1.33
|
$124.95B 15.98B USD | $27.95M 3.57M USD | $5.23 0.67 USD | $5.4 0.69 USD | $124.95B 15.98B USD | 6.14 | $0.87 0.11 USD | |
| HK & CHINA GAS 0003.HK | $6.67 0.85 USD |
+1.21
|
$124.46B 15.91B USD | $8.8M 1.13M USD | $6.58 0.84 USD | $6.68 0.85 USD | $124.46B 15.91B USD | 22.23 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $20.5 2.62 USD |
+2.71
|
$123.1B 15.74B USD | $3.02M 386.09K USD | $20.05 2.56 USD | $20.55 2.63 USD | $123.1B 15.74B USD | 12.34 | $1.66 0.21 USD | |
| CK ASSET 1113.HK | $35.1 4.49 USD |
+1.45
|
$122.84B 15.71B USD | $1.59M 203.48K USD | $34.85 4.46 USD | $35.2 4.5 USD | $122.84B 15.71B USD | 9.02 | $3.89 0.5 USD | |
| CHINA LONGYUAN 0916.HK | $7.34 0.94 USD |
+3.82
|
$118.87B 15.2B USD | $18.65M 2.39M USD | $7.12 0.91 USD | $7.39 0.94 USD | $118.87B 15.2B USD | 9.65 | $0.76 0.1 USD | |
| LENOVO GROUP 0992.HK | $9.4 1.2 USD |
-0.21
|
$116.6B 14.91B USD | $7.68M 981.83K USD | $9.34 1.19 USD | $9.49 1.21 USD | $116.6B 14.91B USD | 11.32 | $0.83 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||