Гонконг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $515 65.85 USD |
0
|
$4.68T 598.87B USD | $13.14M 1.68M USD | $511 65.34 USD | $516.5 66.04 USD | $4.68T 598.87B USD | 23.09 | $22.3 2.85 USD | |
| ICBC 1398.HK | $5.88 0.75 USD |
-0.34
|
$2.58T 330.47B USD | $387.36M 49.53M USD | $5.86 0.75 USD | $5.96 0.76 USD | $2.58T 330.47B USD | 5.54 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $116.6 14.91 USD |
-1.44
|
$2.22T 284.47B USD | $75.16M 9.61M USD | $115.7 14.79 USD | $118.3 15.13 USD | $2.22T 284.47B USD | 15.97 | $7.3 0.93 USD | |
| ABC 1288.HK | $5.32 0.68 USD |
+0.57
|
$2.11T 269.86B USD | $266.85M 34.12M USD | $5.25 0.67 USD | $5.38 0.69 USD | $2.11T 269.86B USD | 6.48 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $87.9 11.24 USD |
+1.37
|
$1.93T 246.33B USD | $29.28M 3.74M USD | $87 11.12 USD | $88.8 11.35 USD | $1.93T 246.33B USD | 12.50 | $7.03 0.9 USD | |
| CCB 0939.HK | $7.28 0.93 USD |
-0.27
|
$1.84T 235.78B USD | $363.85M 46.52M USD | $7.23 0.92 USD | $7.32 0.94 USD | $1.84T 235.78B USD | 5.20 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.57 0.58 USD |
-0.87
|
$1.64T 209.79B USD | $409.36M 52.34M USD | $4.56 0.58 USD | $4.64 0.59 USD | $1.64T 209.79B USD | 5.64 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.25 11.92 USD |
+0.21
|
$1.64T 209.26B USD | $12.81M 1.64M USD | $92.6 11.84 USD | $93.25 11.92 USD | $1.64T 209.26B USD | 10.88 | $8.57 1.1 USD | |
| PETROCHINA 0857.HK | $6.84 0.87 USD |
+0.29
|
$1.63T 208.13B USD | $153.78M 19.66M USD | $6.79 0.87 USD | $6.9 0.88 USD | $1.63T 208.13B USD | 6.90 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $53.1 6.79 USD |
-2.12
|
$1.38T 175.96B USD | $125.44M 16.04M USD | $52.85 6.76 USD | $54.5 6.97 USD | $1.38T 175.96B USD | 52.57 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $50.25 6.43 USD |
-0.5
|
$1.23T 157.07B USD | $16.17M 2.07M USD | $50.2 6.42 USD | $51 6.52 USD | $1.23T 157.07B USD | 8.23 | $6.1 0.78 USD | |
| BYD COMPANY 1211.HK | $403 51.53 USD |
-2.18
|
$1.19T 152.24B USD | $29.22M 3.74M USD | $400.8 51.25 USD | $412 52.68 USD | $1.19T 152.24B USD | 24.03 | $16.77 2.14 USD | |
| China Life Insurance Company Limited 2628.HK | $16.68 2.13 USD |
-0.36
|
$1.03T 131.19B USD | $47M 6.01M USD | $16.54 2.11 USD | $16.94 2.17 USD | $1.03T 131.19B USD | 3.77 | $4.42 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.7 5.84 USD |
-0.65
|
$975.25B 124.7B USD | $57.5M 7.35M USD | $45.6 5.83 USD | $46.5 5.95 USD | $975.25B 124.7B USD | 6.60 | $6.92 0.88 USD | |
| CNOOC 0883.HK | $18.28 2.34 USD |
-0.11
|
$898.58B 114.89B USD | $113.96M 14.57M USD | $18.16 2.32 USD | $18.6 2.38 USD | $898.58B 114.89B USD | 5.93 | $3.08 0.39 USD | |
| Meituan 3690.HK | $141.7 18.12 USD |
-1.87
|
$881.82B 112.75B USD | $41.91M 5.36M USD | $141 18.03 USD | $146.3 18.71 USD | $881.82B 112.75B USD | 23.42 | $6.05 0.77 USD | |
| CHINA SHENHUA 1088.HK | $33.8 4.32 USD |
+1.65
|
$831.47B 106.31B USD | $26.18M 3.35M USD | $33.15 4.24 USD | $34.1 4.36 USD | $831.47B 106.31B USD | 11.00 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.76 0.74 USD |
+1.23
|
$761.01B 97.3B USD | $57.02M 7.29M USD | $5.69 0.73 USD | $5.83 0.75 USD | $761.01B 97.3B USD | 14.40 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
-0.93
|
$708.56B 90.6B USD | $225.48M 28.83M USD | $4.25 0.54 USD | $4.3 0.55 USD | $708.56B 90.6B USD | 9.65 | $0.44 0.06 USD | |
| AIA 1299.HK | $67.05 8.57 USD |
+0.3
|
$707.57B 90.47B USD | $41.07M 5.25M USD | $67.05 8.57 USD | $69 8.82 USD | $707.57B 90.47B USD | 13.76 | $4.87 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,428 310.45 USD |
-0.41
|
$641.18B 81.98B USD | $19.74K 2.52K USD | $2,425 310.07 USD | $2,441 312.11 USD | $641.18B 81.98B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $199 25.44 USD |
-1.09
|
$630.03B 80.56B USD | $27.11M 3.47M USD | $198.5 25.38 USD | $203 25.96 USD | $630.03B 80.56B USD | 18.17 | $10.95 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.07 0.9 USD |
0
|
$575.74B 73.62B USD | $16.57M 2.12M USD | $7.03 0.9 USD | $7.12 0.91 USD | $575.74B 73.62B USD | 5.61 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
0
|
$563.41B 72.04B USD | $35.45M 4.53M USD | $5.06 0.65 USD | $5.16 0.66 USD | $563.41B 72.04B USD | 5.87 | $0.87 0.11 USD | |
| HKEX 0388.HK | $402.4 51.45 USD |
-0.69
|
$508.57B 65.03B USD | $4.33M 553.89K USD | $400.8 51.25 USD | $408.8 52.27 USD | $508.57B 65.03B USD | 35.99 | $11.18 1.43 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.34 2.34 USD |
+2.23
|
$508.25B 64.99B USD | $58.3M 7.45M USD | $18.02 2.3 USD | $18.54 2.37 USD | $508.25B 64.99B USD | 12.30 | $1.49 0.19 USD | |
| CITIC BANK 0998.HK | $7.21 0.92 USD |
+0.56
|
$479.06B 61.25B USD | $64.6M 8.26M USD | $7.15 0.91 USD | $7.3 0.93 USD | $479.06B 61.25B USD | 5.63 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.55 5.06 USD |
+1.54
|
$444.8B 56.87B USD | $6.9M 881.9K USD | $39.1 5 USD | $40.05 5.12 USD | $444.8B 56.87B USD | 33.80 | $1.17 0.15 USD | |
| SMIC 0981.HK | $40.2 5.14 USD |
-4.85
|
$414.92B 53.05B USD | $79.46M 10.16M USD | $40.2 5.14 USD | $42.7 5.46 USD | $414.92B 53.05B USD | 73.09 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $20.85 2.67 USD |
-1.18
|
$398.27B 50.92B USD | $7.13M 912.08K USD | $20.75 2.65 USD | $21.35 2.73 USD | $398.27B 50.92B USD | 12.71 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $128.7 16.46 USD |
-1.45
|
$373.26B 47.73B USD | $16.52M 2.11M USD | $127.8 16.34 USD | $131 16.75 USD | $373.26B 47.73B USD | 8.01 | $16.06 2.05 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.2 4.37 USD |
+1.63
|
$361.59B 46.23B USD | $21.36M 2.73M USD | $33.6 4.3 USD | $34.6 4.42 USD | $361.59B 46.23B USD | 9.29 | $3.68 0.47 USD | |
| PICC GROUP 1339.HK | $5.21 0.67 USD |
-2.8
|
$360.28B 46.07B USD | $48.98M 6.26M USD | $5.18 0.66 USD | $5.39 0.69 USD | $360.28B 46.07B USD | 5.26 | $0.99 0.13 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.1 1.93 USD |
-1.82
|
$342.09B 43.74B USD | $24.81M 3.17M USD | $15.08 1.93 USD | $15.46 1.98 USD | $342.09B 43.74B USD | 9.74 | $1.55 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.15 3.34 USD |
-0.38
|
$335.56B 42.91B USD | $18.34M 2.34M USD | $25.8 3.3 USD | $26.65 3.41 USD | $335.56B 42.91B USD | 5.41 | $4.83 0.62 USD | |
| Pop Mart International Group Limited 9992.HK | $244.8 31.3 USD |
+0.74
|
$325.13B 41.57B USD | $9.72M 1.24M USD | $239.4 30.61 USD | $247.6 31.66 USD | $325.13B 41.57B USD | 96.00 | $2.55 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.56 1.48 USD |
-0.34
|
$322.96B 41.29B USD | $7.48M 956.11K USD | $11.5 1.47 USD | $11.64 1.49 USD | $322.96B 41.29B USD | 4.64 | $2.49 0.32 USD | |
| Trip.com Group Limited 9961.HK | $466.8 59.69 USD |
-3.31
|
$305.1B 39.01B USD | $5.6M 715.95K USD | $464.6 59.4 USD | $485.8 62.12 USD | $305.1B 39.01B USD | 17.51 | $26.65 3.41 USD | |
| CITIC 0267.HK | $10.4 1.33 USD |
+1.36
|
$302.54B 38.68B USD | $39.04M 4.99M USD | $10.26 1.31 USD | $10.5 1.34 USD | $302.54B 38.68B USD | 4.79 | $2.17 0.28 USD | |
| CHINA UNICOM 0762.HK | $9.29 1.19 USD |
+0.76
|
$284.26B 36.35B USD | $42.44M 5.43M USD | $9.27 1.19 USD | $9.5 1.21 USD | $284.26B 36.35B USD | 12.72 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $122.1 15.61 USD |
0
|
$284.25B 36.34B USD | $425.92K 54.46K USD | $121 15.47 USD | $122.9 15.71 USD | $284.25B 36.34B USD | 10.56 | $11.56 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $96.85 12.38 USD |
+0.52
|
$270.02B 34.53B USD | $7.02M 897.23K USD | $95.4 12.2 USD | $98.8 12.63 USD | $270.02B 34.53B USD | 16.44 | $5.89 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $13.16 1.68 USD |
0
|
$256.46B 32.79B USD | $23.9M 3.06M USD | $13 1.66 USD | $13.28 1.7 USD | $256.46B 32.79B USD | 3.92 | $3.35 0.43 USD | |
| KUAISHOU-W 1024.HK | $59.1 7.56 USD |
+8.44
|
$253.06B 32.36B USD | $155.37M 19.87M USD | $54.5 6.97 USD | $59.65 7.63 USD | $253.06B 32.36B USD | 15.59 | $3.79 0.48 USD | |
| SHK PPT 0016.HK | $85.05 10.87 USD |
+0.41
|
$246.47B 31.51B USD | $6.05M 774.2K USD | $84.8 10.84 USD | $85.5 10.93 USD | $246.47B 31.51B USD | 14.15 | $6.01 0.77 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.71 0.47 USD |
-1.85
|
$245.9B 31.44B USD | $23.1M 2.95M USD | $3.71 0.47 USD | $3.79 0.48 USD | $245.9B 31.44B USD | 5.37 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $93 11.89 USD |
+1.97
|
$240.07B 30.7B USD | $301.2K 38.51K USD | $91.5 11.7 USD | $93 11.89 USD | $240.07B 30.7B USD | 13.83 | $6.72 0.86 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.25 2.97 USD |
+1.53
|
$237.28B 30.34B USD | $44.77M 5.72M USD | $22.75 2.91 USD | $23.2 2.97 USD | $237.28B 30.34B USD | 10.19 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $116.8 14.93 USD |
0
|
$236.7B 30.27B USD | $29.97M 3.83M USD | $113.6 14.53 USD | $116.8 14.93 USD | $236.7B 30.27B USD | 28.07 | $4.16 0.53 USD | |
| Baidu, Inc. 9888.HK | $83.6 10.69 USD |
-0.42
|
$229.91B 29.4B USD | $22.76M 2.91M USD | $83.1 10.63 USD | $84.2 10.77 USD | $229.91B 29.4B USD | 8.45 | $9.89 1.26 USD | |
| BeOne Medicines Ltd. 6160.HK | $156.1 19.96 USD |
+0.77
|
$229.52B 29.35B USD | $4.67M 597.52K USD | $151.4 19.36 USD | $156.5 20.01 USD | $229.52B 29.35B USD | 0 | -$2.22 -0.2 USD | |
| CRRC 1766.HK | $5.11 0.65 USD |
+0.79
|
$213.75B 27.33B USD | $24.31M 3.11M USD | $5.05 0.65 USD | $5.15 0.66 USD | $213.75B 27.33B USD | 9.46 | $0.54 0.07 USD | |
| HANG SENG BANK 0011.HK | $113.3 14.49 USD |
0
|
$213.26B 27.27B USD | $1.82M 232.36K USD | $112.9 14.44 USD | $114.3 14.61 USD | $213.26B 27.27B USD | 12.15 | $9.32 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.14 0.53 USD |
+0.24
|
$206.68B 26.43B USD | $41.52M 5.31M USD | $4.11 0.53 USD | $4.2 0.54 USD | $206.68B 26.43B USD | 6.08 | $0.68 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.75 9.05 USD |
+0.07
|
$202.94B 25.95B USD | $4.18M 533.96K USD | $69.75 8.92 USD | $71.75 9.17 USD | $202.94B 25.95B USD | 16.72 | $4.23 0.54 USD | |
| CHINA TOWER 0788.HK | $11.42 1.46 USD |
-0.52
|
$202.06B 25.84B USD | $11.73M 1.5M USD | $11.34 1.45 USD | $11.48 1.47 USD | $202.06B 25.84B USD | 17.30 | $0.66 0.08 USD | |
| CGN POWER 1816.HK | $2.62 0.33 USD |
+1.16
|
$186.95B 23.9B USD | $61.84M 7.91M USD | $2.58 0.33 USD | $2.63 0.34 USD | $186.95B 23.9B USD | 11.90 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $26.1 3.34 USD |
-0.38
|
$186.12B 23.8B USD | $17.6M 2.25M USD | $26.05 3.33 USD | $26.45 3.38 USD | $186.12B 23.8B USD | 6.67 | $3.91 0.5 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.3 1.57 USD |
-1.76
|
$182.24B 23.3B USD | $18.21M 2.33M USD | $12.22 1.56 USD | $12.58 1.61 USD | $182.24B 23.3B USD | 7.73 | $1.59 0.2 USD | |
| GEELY AUTO 0175.HK | $17.94 2.29 USD |
-0.88
|
$180.91B 23.13B USD | $46.52M 5.95M USD | $17.8 2.28 USD | $18.2 2.33 USD | $180.91B 23.13B USD | 10.07 | $1.78 0.23 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.9 5.87 USD |
+0.55
|
$175.8B 22.48B USD | $7.06M 902.99K USD | $45.65 5.84 USD | $46.25 5.91 USD | $175.8B 22.48B USD | 10.29 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
+0.55
|
$171.54B 21.93B USD | $4.76M 609.11K USD | $27.4 3.5 USD | $27.6 3.53 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $92.1 11.78 USD |
+0.49
|
$168.69B 21.57B USD | $5.26M 673.15K USD | $91.45 11.69 USD | $92.8 11.87 USD | $168.69B 21.57B USD | 19.22 | $4.79 0.61 USD | |
| CLP HOLDINGS 0002.HK | $66.15 8.46 USD |
-0.38
|
$167.12B 21.37B USD | $3.45M 441.1K USD | $66.15 8.46 USD | $66.6 8.52 USD | $167.12B 21.37B USD | 14.22 | $4.65 0.59 USD | |
| CMOC Group Limited 3993.HK | $6.83 0.87 USD |
+3.48
|
$166.37B 21.27B USD | $56.77M 7.26M USD | $6.68 0.85 USD | $6.93 0.89 USD | $166.37B 21.27B USD | 8.53 | $0.8 0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.2 3.48 USD |
+2.84
|
$161.73B 20.68B USD | $8.18M 1.05M USD | $26.4 3.38 USD | $27.4 3.5 USD | $161.73B 20.68B USD | 33.17 | $0.82 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.05 7.29 USD |
+1.51
|
$160.46B 20.52B USD | $2.3M 293.88K USD | $56.05 7.17 USD | $57.5 7.35 USD | $160.46B 20.52B USD | 16.53 | $3.45 0.44 USD | |
| ZTE 0763.HK | $23.8 3.04 USD |
+0.85
|
$160.4B 20.51B USD | $15.59M 1.99M USD | $23.4 2.99 USD | $24.2 3.09 USD | $160.4B 20.51B USD | 12.86 | $1.85 0.24 USD | |
| NCI 1336.HK | $35.75 4.57 USD |
-0.56
|
$158.56B 20.27B USD | $13.69M 1.75M USD | $35.3 4.51 USD | $36.5 4.67 USD | $158.56B 20.27B USD | 3.76 | $9.49 1.21 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.92 1.78 USD |
-0.85
|
$157.96B 20.2B USD | $5.38M 687.49K USD | $13.8 1.76 USD | $14.06 1.8 USD | $157.96B 20.2B USD | 7.25 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.94 1.02 USD |
-1.85
|
$156.09B 19.96B USD | $29.91M 3.82M USD | $7.91 1.01 USD | $8.12 1.04 USD | $156.09B 19.96B USD | 9.02 | $0.88 0.11 USD | |
| XPeng Inc. 9868.HK | $77.9 9.96 USD |
-1.77
|
$148.11B 18.94B USD | $37.72M 4.82M USD | $75.85 9.7 USD | $78.8 10.08 USD | $148.11B 18.94B USD | 0 | -$2.92 -0.3 USD | |
| GALAXY ENT 0027.HK | $33.7 4.31 USD |
-0.44
|
$148.09B 18.94B USD | $10.9M 1.39M USD | $33.5 4.28 USD | $34.5 4.41 USD | $148.09B 18.94B USD | 16.93 | $1.99 0.25 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.34 1.58 USD |
-1.59
|
$147.81B 18.9B USD | $6.54M 836.43K USD | $12.24 1.57 USD | $12.66 1.62 USD | $147.81B 18.9B USD | 9.87 | $1.25 0.16 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.8 2.02 USD |
+3.81
|
$145.52B 18.61B USD | $14.17M 1.81M USD | $15.26 1.95 USD | $15.8 2.02 USD | $145.52B 18.61B USD | 10.97 | $1.44 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $13.14 1.68 USD |
-0.61
|
$143.82B 18.39B USD | $21.6M 2.76M USD | $13.06 1.67 USD | $13.38 1.71 USD | $143.82B 18.39B USD | 8.42 | $1.56 0.2 USD | |
| SD GOLD 1787.HK | $25.05 3.2 USD |
+0.8
|
$141.4B 18.08B USD | $12.32M 1.58M USD | $24.55 3.14 USD | $25.65 3.28 USD | $141.4B 18.08B USD | 35.78 | $0.7 0.09 USD | |
| CHINA RAILWAY 0390.HK | $3.64 0.47 USD |
+1.11
|
$140.35B 17.95B USD | $12.29M 1.57M USD | $3.6 0.46 USD | $3.65 0.47 USD | $140.35B 17.95B USD | 3.16 | $1.15 0.15 USD | |
| China International Capital Corporation Limited 3908.HK | $15.74 2.01 USD |
+0.51
|
$138.87B 17.76B USD | $18.7M 2.39M USD | $15.42 1.97 USD | $15.86 2.03 USD | $138.87B 17.76B USD | 13.80 | $1.14 0.15 USD | |
| CHINA COAL 1898.HK | $8.55 1.09 USD |
0
|
$138.64B 17.73B USD | $17.07M 2.18M USD | $8.51 1.09 USD | $8.67 1.11 USD | $138.64B 17.73B USD | 6.02 | $1.42 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
0
|
$137.13B 17.53B USD | $13.64M 1.74M USD | $5.19 0.66 USD | $5.24 0.67 USD | $137.13B 17.53B USD | 3.51 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.72 0.73 USD |
+1.24
|
$136.99B 17.52B USD | $7.8M 997.39K USD | $5.54 0.71 USD | $5.75 0.74 USD | $136.99B 17.52B USD | 0 | -$0.02 -0.002 USD | |
| CHINAHONGQIAO 1378.HK | $14.58 1.86 USD |
+2.82
|
$135.42B 17.32B USD | $28.06M 3.59M USD | $14.22 1.82 USD | $14.66 1.87 USD | $135.42B 17.32B USD | 5.67 | $2.57 0.33 USD | |
| HK & CHINA GAS 0003.HK | $6.81 0.87 USD |
+0.15
|
$131.18B 16.77B USD | $57.57M 7.36M USD | $6.75 0.86 USD | $6.88 0.88 USD | $131.18B 16.77B USD | 23.48 | $0.29 0.04 USD | |
| CKI HOLDINGS 1038.HK | $52.05 6.66 USD |
-0.48
|
$131.15B 16.77B USD | $1.81M 231.83K USD | $52.05 6.66 USD | $52.45 6.71 USD | $131.15B 16.77B USD | 15.35 | $3.39 0.43 USD | |
| RUSAL 0486.HK | $3.92 0.5 USD |
+1.55
|
$128.45B 16.42B USD | $240K 30.69K USD | $3.88 0.5 USD | $3.96 0.51 USD | $128.45B 16.42B USD | 9.33 | $0.42 0.05 USD | |
| PRADA 1913.HK | $49.9 6.38 USD |
-1.87
|
$127.69B 16.33B USD | $2.95M 377.17K USD | $49.65 6.35 USD | $51.15 6.54 USD | $127.69B 16.33B USD | 17.03 | $2.93 0.37 USD | |
| JD Health International Inc. 6618.HK | $39.6 5.06 USD |
+0.51
|
$126.72B 16.2B USD | $25.4M 3.25M USD | $38.5 4.92 USD | $39.65 5.07 USD | $126.72B 16.2B USD | 27.49 | $1.44 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $339.4 43.4 USD |
+0.53
|
$126.22B 16.14B USD | $368.65K 47.14K USD | $335.2 42.86 USD | $339.8 43.45 USD | $126.22B 16.14B USD | 18.11 | $18.74 2.4 USD | |
| SANDS CHINA LTD 1928.HK | $15.46 1.98 USD |
-1.78
|
$125.12B 16B USD | $13.74M 1.76M USD | $15.42 1.97 USD | $16 2.05 USD | $125.12B 16B USD | 15.30 | $1.01 0.13 USD | |
| CONCH CEMENT 0914.HK | $19.76 2.53 USD |
0
|
$124.97B 15.98B USD | $10.29M 1.32M USD | $19.62 2.51 USD | $19.94 2.55 USD | $124.97B 15.98B USD | 11.90 | $1.66 0.21 USD | |
| GF SEC 1776.HK | $11.58 1.48 USD |
-1.36
|
$124.71B 15.95B USD | $7.53M 962.4K USD | $11.44 1.46 USD | $11.82 1.51 USD | $124.71B 15.95B USD | 8.09 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.23 0.29 USD |
-1.33
|
$123.25B 15.76B USD | $7.35M 939.23K USD | $2.23 0.29 USD | $2.28 0.29 USD | $123.25B 15.76B USD | 8.91 | $0.25 0.03 USD | |
| Smoore International Holdings Limited 6969.HK | $19.68 2.52 USD |
-2.09
|
$121.65B 15.55B USD | $84.22M 10.77M USD | $18.9 2.42 USD | $21.25 2.72 USD | $121.65B 15.55B USD | 85.56 | $0.23 0.03 USD | |
| INNOVENT BIO 1801.HK | $73.15 9.35 USD |
+1.18
|
$119.83B 15.32B USD | $23.95M 3.06M USD | $71.2 9.1 USD | $74 9.46 USD | $119.83B 15.32B USD | 0 | -$0.07 -0.008 USD | |
| HENDERSON LAND 0012.HK | $24.7 3.16 USD |
+1.65
|
$119.58B 15.29B USD | $9.48M 1.21M USD | $24.45 3.13 USD | $24.9 3.18 USD | $119.58B 15.29B USD | 19.00 | $1.3 0.17 USD | |
| CHOW TAI FOOK 1929.HK | $11.88 1.52 USD |
-0.34
|
$118.65B 15.17B USD | $8.78M 1.12M USD | $11.7 1.5 USD | $12.06 1.54 USD | $118.65B 15.17B USD | 26.40 | $0.45 0.06 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
0
|
$115.32B 14.74B USD | $7.68M 981.54K USD | $32.95 4.21 USD | $33.4 4.27 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| BUD APAC 1876.HK | $8.74 1.12 USD |
+1.39
|
$115.31B 14.74B USD | $32.79M 4.19M USD | $8.57 1.1 USD | $8.76 1.12 USD | $115.31B 14.74B USD | 20.32 | $0.43 0.05 USD | |
| CHINA LONGYUAN 0916.HK | $6.84 0.87 USD |
+1.94
|
$115.25B 14.74B USD | $29.25M 3.74M USD | $6.71 0.86 USD | $6.9 0.88 USD | $115.25B 14.74B USD | 9.11 | $0.75 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||