Страница результатов 9 - Гонконг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2530)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Harmony Auto Holding Limited 3836.HK	HK$1.04 0.13 USD	0	HK$1.55B 198.57M USD	HK$1.14M 146.21K USD	HK$1.01 0.13 USD	HK$1.06 0.14 USD	HK$1.55B 198.57M USD	0	-HK$0.17 -0.02 USD
ABLE ENG HLDGS 1627.HK	HK$0.77 0.1 USD	0	HK$1.54B 196.91M USD	HK$24.00K 3.07K USD	HK$0.76 0.1 USD	HK$0.77 0.1 USD	HK$1.54B 196.91M USD	7.00	HK$0.11 0.01 USD
Beijing Enterprises Urban Resources Group Limited 3718.HK	HK$0.43 0.05 USD	+1.19	HK$1.51B 193.27M USD	HK$2.55M 325.79K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$1.51B 193.27M USD	0	-HK$0.02 -0.002 USD
Binhai Investment Company Limited 2886.HK	HK$1.10 0.14 USD	0	HK$1.51B 193.15M USD	HK$126.00K 16.11K USD	HK$1.09 0.14 USD	HK$1.11 0.14 USD	HK$1.51B 193.15M USD	7.33	HK$0.15 0.02 USD
Archosaur Games Inc. 9990.HK	HK$1.89 0.24 USD	-2.07	HK$1.51B 192.89M USD	HK$469.00K 59.97K USD	HK$1.89 0.24 USD	HK$1.93 0.25 USD	HK$1.51B 192.89M USD	0	-HK$0.23 -0.02 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK	HK$3.62 0.46 USD	-2.16	HK$1.51B 192.66M USD	HK$1.26M 161.43K USD	HK$3.55 0.45 USD	HK$3.71 0.47 USD	HK$1.51B 192.66M USD	0	-HK$1.63 -0.2 USD
VPOWER GROUP 1608.HK	HK$0.23 0.03 USD	0	HK$1.50B 191.87M USD	HK$1.62M 206.75K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$1.50B 191.87M USD	0	-HK$0.01 -0.001 USD
JIA YAO HLDGS 1626.HK	HK$2.50 0.32 USD	-2.34	HK$1.50B 191.79M USD	HK$684.00K 87.46K USD	HK$2.44 0.31 USD	HK$2.60 0.33 USD	HK$1.50B 191.79M USD	0	-HK$0.05 -0.006 USD
IDREAMSKY 1119.HK	HK$0.73 0.09 USD	0	HK$1.49B 190.51M USD	HK$3.29M 421.23K USD	HK$0.72 0.09 USD	HK$0.74 0.09 USD	HK$1.49B 190.51M USD	0	-HK$0.26 -0.03 USD
WANKA ONLINE 1762.HK	HK$0.85 0.11 USD	-4.49	HK$1.47B 187.63M USD	HK$7.84M 1M USD	HK$0.85 0.11 USD	HK$0.89 0.11 USD	HK$1.47B 187.63M USD	0	HK$0.00 0 USD
BAIOO Family Interactive Limited 2100.HK	HK$0.51 0.07 USD	+2	HK$1.46B 186.97M USD	HK$474.00K 60.61K USD	HK$0.50 0.06 USD	HK$0.51 0.07 USD	HK$1.46B 186.97M USD	0	HK$0.00 0 USD
CHINA NEWCITY 1321.HK	HK$0.72 0.09 USD	+2.86	HK$1.45B 185.11M USD	HK$28.20K 3.61K USD	HK$0.71 0.09 USD	HK$0.78 0.1 USD	HK$1.45B 185.11M USD	14.40	HK$0.05 0.006 USD
CRCCE 1786.HK	HK$0.95 0.12 USD	-2.06	HK$1.44B 184.62M USD	HK$83.00K 10.61K USD	HK$0.95 0.12 USD	HK$0.95 0.12 USD	HK$1.44B 184.62M USD	10.55	HK$0.09 0.01 USD
CMC REIT 1503.HK	HK$1.28 0.16 USD	-0.78	HK$1.44B 184.58M USD	HK$93.00K 11.89K USD	HK$1.28 0.16 USD	HK$1.29 0.16 USD	HK$1.44B 184.58M USD	0	-HK$0.09 -0.01 USD
Public Financial Holdings Limited 0626.HK	HK$1.31 0.17 USD	0	HK$1.44B 183.9M USD	HK$346.00K 44.24K USD	HK$1.30 0.17 USD	HK$1.33 0.17 USD	HK$1.44B 183.9M USD	0	-HK$0.88 -0.1 USD
HI SUN TECH 0818.HK	HK$0.53 0.07 USD	0	HK$1.44B 183.82M USD	HK$1.23M 157.65K USD	HK$0.52 0.07 USD	HK$0.53 0.07 USD	HK$1.44B 183.82M USD	53.00	HK$0.01 0.001 USD
Guangdong Yueyun Transportation Company Limited 3399.HK	HK$1.79 0.23 USD	-0.56	HK$1.43B 183.06M USD	HK$251.50K 32.16K USD	HK$1.79 0.23 USD	HK$1.80 0.23 USD	HK$1.43B 183.06M USD	5.42	HK$0.33 0.04 USD
E-Star Commercial Management Company Limited 6668.HK	HK$1.41 0.18 USD	0	HK$1.43B 182.9M USD	HK$81.00K 10.36K USD	HK$1.40 0.18 USD	HK$1.42 0.18 USD	HK$1.43B 182.9M USD	8.81	HK$0.16 0.02 USD
CHI MER LAND 0978.HK	HK$0.29 0.04 USD	-1.69	HK$1.42B 181.89M USD	HK$762.00K 97.43K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$1.42B 181.89M USD	0	-HK$0.39 -0.04 USD
Broncus Holding Corporation 2216.HK	HK$2.69 0.34 USD	-1.82	HK$1.42B 181.07M USD	HK$1.97M 251.89K USD	HK$2.60 0.33 USD	HK$2.75 0.35 USD	HK$1.42B 181.07M USD	0	-HK$0.23 -0.02 USD
PRODUCTIVE TECH 0650.HK	HK$0.19 0.02 USD	-0.52	HK$1.41B 180.1M USD	HK$616.00K 78.76K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$1.41B 180.1M USD	0	-HK$0.04 -0.005 USD
Baozun Inc. 9991.HK	HK$8.11 1.04 USD	+0.75	HK$1.41B 179.99M USD	HK$28.90K 3.7K USD	HK$7.72 0.99 USD	HK$8.12 1.04 USD	HK$1.41B 179.99M USD	0	-HK$1.20 -0.1 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.66 0.08 USD	+15.79	HK$1.41B 179.88M USD	HK$1.38M 176.45K USD	HK$0.57 0.07 USD	HK$0.70 0.09 USD	HK$1.41B 179.88M USD	22.00	HK$0.03 0.003 USD
ZGC TEC LEASING 1601.HK	HK$0.87 0.11 USD	0	HK$1.41B 179.66M USD	HK$38.00K 4.86K USD	HK$0.86 0.11 USD	HK$0.87 0.11 USD	HK$1.41B 179.66M USD	3.78	HK$0.23 0.03 USD
China Anchu Energy Storage Group Limited 2399.HK	HK$0.46 0.06 USD	-2.13	HK$1.40B 179.21M USD	HK$4.72M 603.51K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$1.40B 179.21M USD	0	-HK$0.13 -0.01 USD
NEWTON RES 1231.HK	HK$0.35 0.04 USD	0	HK$1.40B 179.01M USD	HK$826.00K 105.61K USD	HK$0.32 0.04 USD	HK$0.35 0.04 USD	HK$1.40B 179.01M USD	0	HK$0.00 0 USD
SMART GLOBE 1481.HK	HK$1.37 0.18 USD	-7.43	HK$1.40B 178.68M USD	HK$2.12M 271.07K USD	HK$1.35 0.17 USD	HK$1.50 0.19 USD	HK$1.40B 178.68M USD	0	HK$0.00 0 USD
METASPACEX 1796.HK	HK$2.91 0.37 USD	-3	HK$1.40B 178.6M USD	HK$1.19M 152.67K USD	HK$2.90 0.37 USD	HK$3.02 0.39 USD	HK$1.40B 178.6M USD	0	-HK$0.07 -0.008 USD
Ju Teng International Holdings Limited 3336.HK	HK$1.65 0.21 USD	-5.17	HK$1.40B 178.41M USD	HK$434.00K 55.49K USD	HK$1.63 0.21 USD	HK$1.78 0.23 USD	HK$1.40B 178.41M USD	0	-HK$0.64 -0.08 USD
BioDlink International Company Limited 1875.HK	HK$1.92 0.25 USD	-1.03	HK$1.39B 178.03M USD	HK$13.20K 1.69K USD	HK$1.94 0.25 USD	HK$2.02 0.26 USD	HK$1.39B 178.03M USD	96.00	HK$0.02 0.002 USD
Zall Smart Commerce Group Ltd. 2098.HK	HK$0.11 0.01 USD	-0.88	HK$1.39B 177.57M USD	HK$5.26M 672.05K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$1.39B 177.57M USD	5.60	HK$0.02 0.002 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.16 0.02 USD	-3.64	HK$1.38B 177.07M USD	HK$682.00K 87.2K USD	HK$0.16 0.02 USD	HK$0.18 0.02 USD	HK$1.38B 177.07M USD	0	-HK$0.12 -0.01 USD
CHEN LIN EDU 1593.HK	HK$1.39 0.18 USD	+1.46	HK$1.38B 176.45M USD	HK$512.00K 65.47K USD	HK$1.39 0.18 USD	HK$1.44 0.18 USD	HK$1.38B 176.45M USD	0.64	HK$2.16 0.28 USD
VCREDIT Holdings Limited 2003.HK	HK$2.84 0.36 USD	+0.71	HK$1.38B 176.31M USD	HK$156.20K 19.97K USD	HK$2.82 0.36 USD	HK$2.84 0.36 USD	HK$1.38B 176.31M USD	2.21	HK$1.28 0.16 USD
Sino-Ocean Group Holding Limited 3377.HK	HK$0.12 0.01 USD	+0.87	HK$1.37B 175.14M USD	HK$27.22M 3.48M USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$1.37B 175.14M USD	0	-HK$0.89 -0.1 USD
JH EDUCATION 1935.HK	HK$0.85 0.11 USD	-2.3	HK$1.36B 173.98M USD	HK$8.00K 1.02K USD	HK$0.85 0.11 USD	HK$0.86 0.11 USD	HK$1.36B 173.98M USD	4.47	HK$0.19 0.02 USD
RUIFENG RENEW 0527.HK	HK$0.79 0.1 USD	+1.28	HK$1.35B 173.21M USD	HK$4.39M 561.57K USD	HK$0.74 0.09 USD	HK$0.83 0.11 USD	HK$1.35B 173.21M USD	0	-HK$0.09 -0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.08 0.01 USD	-3.61	HK$1.34B 171.73M USD	HK$3.62M 462.86K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$1.34B 171.73M USD	2.66	HK$0.03 0.003 USD
Kindstar Globalgene Technology, Inc. 9960.HK	HK$1.29 0.16 USD	0	HK$1.33B 170.5M USD	HK$657.50K 84.07K USD	HK$1.27 0.16 USD	HK$1.29 0.16 USD	HK$1.33B 170.5M USD	0	-HK$0.12 -0.01 USD
Helens International Holdings Company Limited 9869.HK	HK$1.05 0.13 USD	-3.67	HK$1.32B 169.27M USD	HK$1.08M 137.52K USD	HK$1.04 0.13 USD	HK$1.10 0.14 USD	HK$1.32B 169.27M USD	0	-HK$0.08 -0.01 USD
Brii Biosciences Limited 2137.HK	HK$1.82 0.23 USD	-2.67	HK$1.31B 167.73M USD	HK$3.32M 424.82K USD	HK$1.80 0.23 USD	HK$1.88 0.24 USD	HK$1.31B 167.73M USD	0	-HK$0.57 -0.07 USD
DRAGON MINING 1712.HK	HK$6.88 0.88 USD	-4.44	HK$1.31B 166.89M USD	HK$960.00K 122.75K USD	HK$6.85 0.88 USD	HK$7.09 0.91 USD	HK$1.31B 166.89M USD	9.05	HK$0.76 0.1 USD
HAO TIAN INTL 1341.HK	HK$0.12 0.02 USD	-3.23	HK$1.30B 166.42M USD	HK$880.26M 112.55M USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$1.30B 166.42M USD	0	-HK$0.02 -0.002 USD
OKG TECH 1499.HK	HK$0.24 0.03 USD	-3.2	HK$1.30B 166.18M USD	HK$3.59M 459.03K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$1.30B 166.18M USD	0	HK$0.00 0 USD
REGAL REIT 1881.HK	HK$0.40 0.05 USD	0	HK$1.29B 164.52M USD	HK$216.00K 27.62K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$1.29B 164.52M USD	0	-HK$0.21 -0.02 USD
CHINA OIL & GAS 0603.HK	HK$0.23 0.03 USD	+19.37	HK$1.29B 164.33M USD	HK$31.83M 4.07M USD	HK$0.19 0.02 USD	HK$0.24 0.03 USD	HK$1.29B 164.33M USD	7.60	HK$0.03 0.003 USD
Transcenta Holding Limited 6628.HK	HK$3.00 0.38 USD	+4.17	HK$1.27B 162.91M USD	HK$1.47M 188.28K USD	HK$2.77 0.35 USD	HK$3.05 0.39 USD	HK$1.27B 162.91M USD	0	-HK$0.72 -0.09 USD
Analogue Holdings Limited 1977.HK	HK$0.91 0.12 USD	0	HK$1.27B 162.9M USD	HK$110.00K 14.06K USD	HK$0.91 0.12 USD	HK$0.91 0.12 USD	HK$1.27B 162.9M USD	9.09	HK$0.10 0.01 USD
YST DAIRY 1431.HK	HK$0.27 0.03 USD	0	HK$1.27B 161.93M USD	HK$581.00K 74.29K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$1.27B 161.93M USD	3.85	HK$0.07 0.008 USD
TAUNG GOLD 0621.HK	HK$0.69 0.09 USD	0	HK$1.25B 160.14M USD	HK$7.31M 934.16K USD	HK$0.66 0.08 USD	HK$0.69 0.09 USD	HK$1.25B 160.14M USD	0	-HK$0.01 -0.001 USD
LUNG KEE 0255.HK	HK$1.97 0.25 USD	+2.07	HK$1.25B 159.29M USD	HK$272.00K 34.78K USD	HK$1.92 0.25 USD	HK$1.97 0.25 USD	HK$1.25B 159.29M USD	197.00	HK$0.01 0.001 USD
BOCOM International Holdings Company Limited 3329.HK	HK$0.46 0.06 USD	-4.21	HK$1.24B 159.08M USD	HK$2.77M 354.01K USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$1.24B 159.08M USD	0	-HK$0.42 -0.05 USD
TEXWINCA HOLD 0321.HK	HK$0.90 0.12 USD	+11.11	HK$1.24B 159M USD	HK$26.48M 3.39M USD	HK$0.89 0.11 USD	HK$1.00 0.13 USD	HK$1.24B 159M USD	11.25	HK$0.08 0.01 USD
UNITY GP HLDGS 1539.HK	HK$0.36 0.05 USD	+7.46	HK$1.24B 158.53M USD	HK$4.94M 631.9K USD	HK$0.33 0.04 USD	HK$0.36 0.05 USD	HK$1.24B 158.53M USD	36.00	HK$0.01 0.001 USD
CON AERO TECH 0232.HK	HK$0.13 0.02 USD	-1.48	HK$1.24B 158.21M USD	HK$2.99M 382.05K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$1.24B 158.21M USD	13.30	HK$0.01 0.001 USD
Tat Hong Equipment Service Co., Ltd. 2153.HK	HK$1.06 0.14 USD	-0.93	HK$1.24B 158.15M USD	HK$114.00K 14.58K USD	HK$1.05 0.13 USD	HK$1.07 0.14 USD	HK$1.24B 158.15M USD	0	-HK$0.11 -0.01 USD
Beijing Airdoc Technology Co., Ltd. 2251.HK	HK$11.96 1.53 USD	+2.05	HK$1.23B 157.65M USD	HK$39.20K 5.01K USD	HK$11.60 1.48 USD	HK$12.00 1.53 USD	HK$1.23B 157.65M USD	0	-HK$1.89 -0.2 USD
Excellence Commercial Property & Facilities Management Group Limited 6989.HK	HK$1.00 0.13 USD	0	HK$1.22B 156.04M USD	HK$411.00K 52.55K USD	HK$0.99 0.13 USD	HK$1.01 0.13 USD	HK$1.22B 156.04M USD	4.00	HK$0.25 0.03 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK	HK$2.17 0.28 USD	0	HK$1.22B 155.45M USD	HK$64.00K 8.18K USD	HK$2.17 0.28 USD	HK$2.17 0.28 USD	HK$1.22B 155.45M USD	6.02	HK$0.36 0.05 USD
Steve Leung Design Group Limited 2262.HK	HK$1.06 0.14 USD	0	HK$1.21B 154.7M USD	HK$150.00K 19.18K USD	HK$1.05 0.13 USD	HK$1.08 0.14 USD	HK$1.21B 154.7M USD	106.00	HK$0.01 0.001 USD
HUANXI MEDIA 1003.HK	HK$0.33 0.04 USD	-5.71	HK$1.21B 154.28M USD	HK$16.37M 2.09M USD	HK$0.31 0.04 USD	HK$0.35 0.04 USD	HK$1.21B 154.28M USD	0	-HK$0.08 -0.01 USD
CCID Consulting Company Limited 2176.HK	HK$1.72 0.22 USD	+1.78	HK$1.20B 153.95M USD	HK$200.00K 25.57K USD	HK$1.62 0.21 USD	HK$1.72 0.22 USD	HK$1.20B 153.95M USD	13.23	HK$0.13 0.02 USD
China Tianrui Automotive Interiors Co., LTD 6162.HK	HK$0.60 0.08 USD	0	HK$1.20B 153.44M USD	HK$10.33M 1.32M USD	HK$0.56 0.07 USD	HK$0.61 0.08 USD	HK$1.20B 153.44M USD	0	HK$0.00 0 USD
Yuanda China Holdings Limited 2789.HK	HK$0.19 0.02 USD	-1.03	HK$1.20B 153.22M USD	HK$1.24M 158.29K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$1.20B 153.22M USD	0	-HK$0.03 -0.003 USD
Rizhao Port Jurong Co., Ltd. 6117.HK	HK$0.72 0.09 USD	0	HK$1.20B 152.82M USD	HK$172.00K 21.99K USD	HK$0.71 0.09 USD	HK$0.72 0.09 USD	HK$1.20B 152.82M USD	6.54	HK$0.11 0.01 USD
Tiande Chemical Holdings Limited 0609.HK	HK$1.36 0.17 USD	+0.74	HK$1.19B 152.75M USD	HK$744.00K 95.13K USD	HK$1.33 0.17 USD	HK$1.36 0.17 USD	HK$1.19B 152.75M USD	19.42	HK$0.07 0.008 USD
FEIYU 1022.HK	HK$0.67 0.09 USD	-2.9	HK$1.17B 149.87M USD	HK$1.50M 191.6K USD	HK$0.67 0.09 USD	HK$0.68 0.09 USD	HK$1.17B 149.87M USD	0	HK$0.00 0 USD
Central China New Life Limited 9983.HK	HK$0.91 0.12 USD	+1.11	HK$1.17B 149.28M USD	HK$273.00K 34.91K USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$1.17B 149.28M USD	4.78	HK$0.19 0.02 USD
China Nuclear Energy Technology Corporation Limited 0611.HK	HK$0.63 0.08 USD	-1.56	HK$1.17B 149.19M USD	HK$3.19M 407.37K USD	HK$0.62 0.08 USD	HK$0.65 0.08 USD	HK$1.17B 149.19M USD	7.87	HK$0.08 0.01 USD
Hans Group Holdings Limited 0554.HK	HK$0.27 0.03 USD	0	HK$1.16B 148.75M USD	HK$118.00K 15.09K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$1.16B 148.75M USD	0	-HK$0.07 -0.008 USD
ACCEL GROUP 1283.HK	HK$1.42 0.18 USD	-2.07	HK$1.16B 148.49M USD	HK$440.00K 56.26K USD	HK$1.42 0.18 USD	HK$1.46 0.19 USD	HK$1.16B 148.49M USD	23.66	HK$0.06 0.007 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.22 0.03 USD	-3.46	HK$1.16B 148.3M USD	HK$52.00K 6.65K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$1.16B 148.3M USD	22.30	HK$0.01 0.001 USD
VIRTUAL MIND 1520.HK	HK$1.22 0.16 USD	-3.94	HK$1.16B 148.03M USD	HK$2.35M 300.73K USD	HK$1.22 0.16 USD	HK$1.27 0.16 USD	HK$1.16B 148.03M USD	0	-HK$0.14 -0.01 USD
CHEN HSONG HOLD 0057.HK	HK$1.83 0.23 USD	-1.08	HK$1.15B 147.54M USD	HK$10.00K 1.28K USD	HK$1.82 0.23 USD	HK$1.82 0.23 USD	HK$1.15B 147.54M USD	7.62	HK$0.24 0.03 USD
KWOON CHUNG BUS 0306.HK	HK$2.42 0.31 USD	-1.63	HK$1.15B 147.53M USD	HK$12.00K 1.53K USD	HK$2.41 0.31 USD	HK$2.45 0.31 USD	HK$1.15B 147.53M USD	8.96	HK$0.27 0.03 USD
Solomon Systech (International) Limited 2878.HK	HK$0.46 0.06 USD	-3.16	HK$1.15B 146.91M USD	HK$3.44M 440.36K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$1.15B 146.91M USD	23.00	HK$0.02 0.002 USD
ManpowerGroup Greater China Limited 2180.HK	HK$5.52 0.71 USD	0	HK$1.15B 146.46M USD	HK$83.50K 10.68K USD	HK$5.40 0.69 USD	HK$5.50 0.7 USD	HK$1.15B 146.46M USD	7.56	HK$0.73 0.09 USD
Meilleure Health International Industry Group Limited 2327.HK	HK$0.28 0.04 USD	-1.75	HK$1.14B 145.46M USD	HK$102.00K 13.04K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$1.14B 145.46M USD	28.00	HK$0.01 0.001 USD
HK TECH VENTURE 1137.HK	HK$1.44 0.18 USD	-2.04	HK$1.14B 145.25M USD	HK$947.00K 121.09K USD	HK$1.43 0.18 USD	HK$1.48 0.19 USD	HK$1.14B 145.25M USD	0	-HK$0.08 -0.01 USD
Moon Inc. 1723.HK	HK$2.37 0.3 USD	-3.27	HK$1.13B 144.93M USD	HK$208.00K 26.6K USD	HK$2.36 0.3 USD	HK$2.51 0.32 USD	HK$1.13B 144.93M USD	0	-HK$0.43 -0.05 USD
MAPLELEAF EDU 1317.HK	HK$0.40 0.05 USD	-1.25	HK$1.13B 144.8M USD	HK$1.24M 158.29K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$1.13B 144.8M USD	6.58	HK$0.06 0.007 USD
Capital Environment Holdings Limited 3989.HK	HK$0.08 0.01 USD	-1.25	HK$1.13B 144.39M USD	HK$3.35M 428.34K USD	HK$0.08 0.0099 USD	HK$0.08 0.01 USD	HK$1.13B 144.39M USD	3.95	HK$0.02 0.002 USD
AFFLUENT FDN 1757.HK	HK$0.94 0.12 USD	+18.99	HK$1.13B 144.23M USD	HK$7.06M 902.71K USD	HK$0.79 0.1 USD	HK$0.94 0.12 USD	HK$1.13B 144.23M USD	0	HK$0.00 0 USD
YIP'S CHEMICAL 0408.HK	HK$2.01 0.26 USD	+2.55	HK$1.12B 143.53M USD	HK$132.00K 16.88K USD	HK$1.95 0.25 USD	HK$2.01 0.26 USD	HK$1.12B 143.53M USD	8.73	HK$0.23 0.03 USD
CMBC CAPITAL 1141.HK	HK$1.02 0.13 USD	-2.86	HK$1.12B 143.07M USD	HK$472.00K 60.35K USD	HK$1.02 0.13 USD	HK$1.07 0.14 USD	HK$1.12B 143.07M USD	12.75	HK$0.08 0.01 USD
PLAYMATES 0635.HK	HK$0.54 0.07 USD	0	HK$1.12B 142.79M USD	HK$20.00K 2.56K USD	HK$0.54 0.07 USD	HK$0.54 0.07 USD	HK$1.12B 142.79M USD	54.00	HK$0.01 0.001 USD
China Starch Holdings Limited 3838.HK	HK$0.19 0.02 USD	-1.06	HK$1.12B 142.61M USD	HK$675.00K 86.31K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$1.12B 142.61M USD	2.33	HK$0.08 0.01 USD
GENCH EDU 1525.HK	HK$2.68 0.34 USD	0	HK$1.11B 142.21M USD	HK$500.00K 63.93K USD	HK$2.68 0.34 USD	HK$2.68 0.34 USD	HK$1.11B 142.21M USD	4.62	HK$0.58 0.07 USD
China Glass Holdings Limited 3300.HK	HK$0.66 0.08 USD	+1.54	HK$1.11B 142.13M USD	HK$8.79M 1.12M USD	HK$0.61 0.08 USD	HK$0.70 0.09 USD	HK$1.11B 142.13M USD	0	-HK$0.65 -0.08 USD
GCL NEWENERGY 0451.HK	HK$0.71 0.09 USD	-2.74	HK$1.10B 141.11M USD	HK$3.50M 447.03K USD	HK$0.71 0.09 USD	HK$0.74 0.09 USD	HK$1.10B 141.11M USD	0	-HK$0.45 -0.05 USD
AUTO ITALIA 0720.HK	HK$0.18 0.02 USD	+0.56	HK$1.10B 141M USD	HK$375.00K 47.95K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$1.10B 141M USD	0	HK$0.00 0 USD
CHINA IN-TECH 0464.HK	HK$1.72 0.22 USD	-0.58	HK$1.10B 140.57M USD	HK$2.58M 330.4K USD	HK$1.71 0.22 USD	HK$1.77 0.23 USD	HK$1.10B 140.57M USD	0	-HK$0.09 -0.01 USD
EMPEROR INT'L 0163.HK	HK$0.20 0.03 USD	-1.49	HK$1.10B 140.36M USD	HK$530.00K 67.77K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$1.10B 140.36M USD	0	-HK$0.50 -0.06 USD
POWERLONG 1238.HK	HK$0.27 0.03 USD	0	HK$1.10B 140.29M USD	HK$229.00K 29.28K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$1.10B 140.29M USD	0	-HK$1.53 -0.1 USD
KAISA GROUP 1638.HK	HK$0.12 0.02 USD	0	HK$1.09B 139.86M USD	HK$2.64M 337.81K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$1.09B 139.86M USD	0	-HK$4.58 -0.5 USD
CMGE 0302.HK	HK$0.37 0.05 USD	-2.67	HK$1.09B 139.8M USD	HK$2.51M 320.93K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$1.09B 139.8M USD	0	-HK$0.95 -0.1 USD
FriendTimes Inc. 6820.HK	HK$0.52 0.07 USD	-1.89	HK$1.09B 139.64M USD	HK$658.00K 84.13K USD	HK$0.51 0.07 USD	HK$0.52 0.07 USD	HK$1.09B 139.64M USD	17.33	HK$0.03 0.003 USD
Venus Medtech (Hangzhou) Inc. 2500.HK	HK$2.45 0.31 USD	-1.61	HK$1.08B 138.15M USD	HK$1.03M 131.51K USD	HK$2.42 0.31 USD	HK$2.52 0.32 USD	HK$1.08B 138.15M USD	0	-HK$1.60 -0.2 USD
Tai Hing Group Holdings Limited 6811.HK	HK$1.11 0.14 USD	-0.89	HK$1.08B 137.87M USD	HK$227.00K 29.02K USD	HK$1.11 0.14 USD	HK$1.13 0.14 USD	HK$1.08B 137.87M USD	12.33	HK$0.09 0.01 USD
LEE'S PHARM 0950.HK	HK$1.83 0.23 USD	-3.17	HK$1.08B 137.78M USD	HK$850.00K 108.68K USD	HK$1.83 0.23 USD	HK$1.89 0.24 USD	HK$1.08B 137.78M USD	10.76	HK$0.17 0.02 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}