Страница результатов 17 - Гонконг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2530)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (2713)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (20)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (31)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (25)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (20)
- Азартные игры (7)
- Досуг (27)
- Жилье (23)
- Курорты и казино (17)
- Туристические услуги (13)
- Управление активами (38)
- Банки-Многоотраслевые (1)
- Банки-Региональные (19)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (11)
- Кредитные услуги (39)
- Строительство недвижимого имущества (99)
- Услуги в сфере недвижимого имущества (126)
- Диверсифицированные операции с недвижимостью (20)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (27)
- Фасованные продукты (43)
- Услуги в области образования и обучения (42)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (3)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Радиовещание (1)
- Развлечения (34)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (35)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (34)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LEEPORT(HOLD) 0387.HK | HK$0.66 0.08 USD |
-1.49
|
HK$151.85M 19.42M USD | HK$76.00K 9.72K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$151.85M 19.42M USD | 6.60 | HK$0.10 0.01 USD | ||
| FUTONG TECH 0465.HK | HK$0.49 0.06 USD |
0
|
HK$150.96M 19.3M USD | HK$30.00K 3.84K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$150.96M 19.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| FW HOLDINGS 0572.HK | HK$0.50 0.06 USD |
-3.85
|
HK$150.75M 19.28M USD | HK$88.01K 11.25K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$150.75M 19.28M USD | 8.33 | HK$0.06 0.007 USD | ||
| GREENHEART GP 0094.HK | HK$0.05 0.0069 USD |
-3.57
|
HK$150.25M 19.21M USD | HK$56.00K 7.16K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$150.25M 19.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| KING INTL INV 0928.HK | HK$0.08 0.01 USD |
+5.19
|
HK$149.88M 19.16M USD | HK$480.00K 61.37K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$149.88M 19.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.13 0.02 USD |
+5.79
|
HK$149.35M 19.1M USD | HK$8.04M 1.03M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$149.35M 19.1M USD | 0 | -HK$0.21 -0.02 USD | ||
| VISION VALUES 0862.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$149.12M 19.07M USD | HK$400.00K 51.15K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$149.12M 19.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.55 0.07 USD |
+3.77
|
HK$148.50M 18.99M USD | HK$318.00K 40.66K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$148.50M 18.99M USD | 27.50 | HK$0.02 0.002 USD | ||
| V.S. INT'L 1002.HK | HK$0.06 0.0075 USD |
+1.72
|
HK$148.15M 18.94M USD | HK$864.00K 110.47K USD | HK$0.05 0.0069 USD | HK$0.06 0.0077 USD | HK$148.15M 18.94M USD | 0 | HK$0.00 0 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.13 0.02 USD |
+2.33
|
HK$147.89M 18.91M USD | HK$408.00K 52.17K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$147.89M 18.91M USD | 13.19 | HK$0.01 0.001 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
0
|
HK$147.20M 18.82M USD | HK$300.00K 38.36K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$147.20M 18.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
-0.99
|
HK$146.68M 18.76M USD | HK$55.00K 7.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.19 0.02 USD |
+1.6
|
HK$146.39M 18.72M USD | HK$403.40K 51.58K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$146.39M 18.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0033 USD |
-3.7
|
HK$145.30M 18.58M USD | HK$612.00K 78.25K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$145.30M 18.58M USD | 0 | -HK$0.06 -0.007 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.22 0.03 USD |
-0.46
|
HK$145.13M 18.56M USD | HK$392.00K 50.12K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$145.13M 18.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
-2.27
|
HK$145.11M 18.55M USD | HK$640.00K 81.83K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$145.11M 18.55M USD | 0 | -HK$0.04 -0.005 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.43 0.05 USD |
-9.57
|
HK$144.50M 18.48M USD | HK$30.00K 3.84K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$144.50M 18.48M USD | 0 | -HK$0.08 -0.01 USD | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
+0.91
|
HK$144.30M 18.45M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$144.30M 18.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.10 0.01 USD |
+5.1
|
HK$144.20M 18.44M USD | HK$25.33M 3.24M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$144.20M 18.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.36 0.05 USD |
0
|
HK$144.00M 18.41M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$144.00M 18.41M USD | 7.20 | HK$0.05 0.006 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$143.56M 18.36M USD | HK$478.00K 61.12K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$143.56M 18.36M USD | 0 | -HK$1.68 -0.2 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.65 0.08 USD |
-8.45
|
HK$142.82M 18.26M USD | HK$152.00K 19.44K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$142.82M 18.26M USD | 2.82 | HK$0.23 0.03 USD | ||
| DIT GROUP 0726.HK | HK$0.05 0.0058 USD |
0
|
HK$142.65M 18.24M USD | HK$40.00K 5.11K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$142.65M 18.24M USD | 0 | -HK$0.18 -0.02 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
0
|
HK$142.24M 18.19M USD | HK$158.00K 20.2K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$142.24M 18.19M USD | 0 | HK$0.00 0 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0070 USD |
0
|
HK$142.12M 18.17M USD | HK$860.00K 109.96K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$142.12M 18.17M USD | 0 | -HK$1.16 -0.1 USD | ||
| SOCAM DEV 0983.HK | HK$0.38 0.05 USD |
-1.3
|
HK$141.87M 18.14M USD | HK$74.00K 9.46K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$141.87M 18.14M USD | 0 | -HK$0.96 -0.1 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.10 0.01 USD |
+3
|
HK$140.90M 18.02M USD | HK$6.99M 893.76K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$140.90M 18.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| LUXXU GROUP 1327.HK | HK$0.65 0.08 USD |
0
|
HK$140.18M 17.92M USD | HK$600.00 76.72 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$140.18M 17.92M USD | 0 | -HK$0.44 -0.05 USD | ||
| DESIGN CAPITAL 1545.HK | HK$0.07 0.0089 USD |
0
|
HK$140.00M 17.9M USD | HK$130.00K 16.62K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$140.00M 17.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.46 0.06 USD |
0
|
HK$139.96M 17.9M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$139.96M 17.9M USD | 0 | HK$0.00 0 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
-0.54
|
HK$139.94M 17.89M USD | HK$160.00K 20.46K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$139.94M 17.89M USD | 0 | -HK$0.08 -0.01 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.63 0.08 USD |
+10.53
|
HK$138.13M 17.66M USD | HK$6.59M 842.82K USD | HK$0.57 0.07 USD | HK$0.65 0.08 USD | HK$138.13M 17.66M USD | 0 | -HK$0.64 -0.08 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.35 0.04 USD |
+32.08
|
HK$138.10M 17.66M USD | HK$3.74M 478.37K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$138.10M 17.66M USD | 0 | -HK$0.23 -0.02 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.13 0.02 USD |
-0.76
|
HK$137.79M 17.62M USD | HK$550.00K 70.32K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$137.79M 17.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.06 0.0081 USD |
-73.11
|
HK$137.14M 17.53M USD | HK$296.14M 37.87M USD | HK$0.06 0.0075 USD | HK$0.20 0.03 USD | HK$137.14M 17.53M USD | 0 | -HK$0.20 -0.02 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
+1.39
|
HK$136.89M 17.5M USD | HK$15.00K 1.92K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$136.89M 17.5M USD | 4.56 | HK$0.08 0.01 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$136.45M 17.45M USD | HK$60.00K 7.67K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$136.45M 17.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.0099 USD |
-2.5
|
HK$136.43M 17.44M USD | HK$292.20K 37.36K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$136.43M 17.44M USD | 0 | -HK$0.67 -0.08 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0037 USD |
+16
|
HK$135.90M 17.38M USD | HK$39.42M 5.04M USD | HK$0.03 0.0033 USD | HK$0.04 0.0044 USD | HK$135.90M 17.38M USD | 0 | HK$0.00 0 USD | ||
| MBV International Limited 1957.HK | HK$0.22 0.03 USD |
+4.85
|
HK$135.65M 17.34M USD | HK$777.50K 99.41K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$135.65M 17.34M USD | 3.08 | HK$0.07 0.008 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0095 USD |
-3.85
|
HK$135.40M 17.31M USD | HK$63.50K 8.12K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$135.40M 17.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.23 0.03 USD |
+2.74
|
HK$135.00M 17.26M USD | HK$288.00K 36.82K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$135.00M 17.26M USD | 0 | -HK$1.15 -0.1 USD | ||
| CAPITAL REALM 0204.HK | HK$0.65 0.08 USD |
-8.45
|
HK$134.90M 17.25M USD | HK$632.00K 80.81K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$134.90M 17.25M USD | 0 | -HK$3.35 -0.4 USD | ||
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
+1.3
|
HK$134.78M 17.23M USD | HK$112.00K 14.32K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$134.78M 17.23M USD | 15.59 | HK$0.01 0.001 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
-0.81
|
HK$134.20M 17.16M USD | HK$1.57M 200.49K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$134.20M 17.16M USD | 6.10 | HK$0.02 0.002 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.16 0.02 USD |
+0.62
|
HK$134.06M 17.14M USD | HK$4.84M 618.34K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$134.06M 17.14M USD | 0 | -HK$0.07 -0.008 USD | ||
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
0
|
HK$134.00M 17.13M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$134.00M 17.13M USD | 3.35 | HK$0.04 0.005 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.15 0.02 USD |
+1.39
|
HK$133.68M 17.09M USD | HK$608.00K 77.74K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$133.68M 17.09M USD | 7.29 | HK$0.02 0.002 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0038 USD |
+7.14
|
HK$133.65M 17.09M USD | HK$4.51M 576.4K USD | HK$0.03 0.0035 USD | HK$0.03 0.0040 USD | HK$133.65M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.01 USD |
0
|
HK$132.99M 17M USD | HK$104.00K 13.3K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$132.99M 17M USD | 0 | -HK$0.61 -0.07 USD | ||
| MAGNUSCONCORDIA 1172.HK | HK$0.02 0.0029 USD |
-4.17
|
HK$132.92M 17M USD | HK$740.00K 94.62K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$132.92M 17M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEE KEE 0637.HK | HK$0.16 0.02 USD |
-5.33
|
HK$132.60M 16.95M USD | HK$274.00K 35.03K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$132.60M 16.95M USD | 0 | -HK$0.04 -0.005 USD | ||
| TU YI HLDG 1701.HK | HK$0.13 0.02 USD |
-2.24
|
HK$131.00M 16.75M USD | HK$248.00K 31.71K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$131.00M 16.75M USD | 4.36 | HK$0.03 0.003 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
+2.11
|
HK$129.94M 16.61M USD | HK$442.20K 56.54K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$129.94M 16.61M USD | 0 | -HK$0.23 -0.02 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.01 USD |
0
|
HK$129.92M 16.61M USD | HK$300.00K 38.36K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$129.92M 16.61M USD | 0 | HK$0.00 0 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.07 0.0085 USD |
+3.08
|
HK$129.90M 16.61M USD | HK$100.00K 12.79K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$129.90M 16.61M USD | 0 | -HK$0.05 -0.006 USD | ||
| FORGAME 0484.HK | HK$0.77 0.1 USD |
-2.53
|
HK$129.63M 16.57M USD | HK$7.20K 920.61 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$129.63M 16.57M USD | 0 | -HK$0.57 -0.07 USD | ||
| AB BUILDERS 1615.HK | HK$0.22 0.03 USD |
0
|
HK$129.60M 16.57M USD | HK$50.00K 6.39K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$129.60M 16.57M USD | 21.60 | HK$0.01 0.001 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
-0.99
|
HK$129.47M 16.55M USD | HK$2.64M 336.97K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$129.47M 16.55M USD | 5.00 | HK$0.02 0.002 USD | ||
| BISON FINANCE 0888.HK | HK$0.09 0.01 USD |
-1.09
|
HK$129.39M 16.54M USD | HK$8.00K 1.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$129.39M 16.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| QPL INT'L 0243.HK | HK$0.37 0.05 USD |
-1.33
|
HK$128.20M 16.39M USD | HK$63.00K 8.06K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$128.20M 16.39M USD | 0 | HK$0.00 0 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.27 0.03 USD |
-3.64
|
HK$127.20M 16.26M USD | HK$1.36M 173.25K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$127.20M 16.26M USD | 26.50 | HK$0.01 0.001 USD | ||
| SFCE 1165.HK | HK$0.03 0.0031 USD |
0
|
HK$127.06M 16.25M USD | HK$4.92M 628.83K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$127.06M 16.25M USD | 0 | -HK$0.09 -0.01 USD | ||
| CN CULTURE GP 0745.HK | HK$0.54 0.07 USD |
0
|
HK$126.56M 16.18M USD | HK$1.11K 141.93 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$126.56M 16.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| KIN PANG HLDGS 1722.HK | HK$0.12 0.01 USD |
-3.36
|
HK$126.50M 16.17M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$126.50M 16.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0051 USD |
0
|
HK$126.50M 16.17M USD | HK$316.00K 40.4K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$126.50M 16.17M USD | 0 | HK$0.00 0 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.25 0.03 USD |
-5.66
|
HK$126.48M 16.17M USD | HK$2.50M 319.66K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$126.48M 16.17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$126.00M 16.11M USD | HK$82.00K 10.48K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | ||
| LUMINA GROUP 1162.HK | HK$0.21 0.03 USD |
-1.87
|
HK$126.00M 16.11M USD | HK$11.18M 1.43M USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.12 0.02 USD |
+2.61
|
HK$125.55M 16.05M USD | HK$2.66M 340.11K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$125.55M 16.05M USD | 11.80 | HK$0.01 0.001 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.25 0.29 USD |
0
|
HK$125.44M 16.04M USD | HK$25.00K 3.2K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$125.44M 16.04M USD | 0 | -HK$0.15 -0.01 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0024 USD |
0
|
HK$124.37M 15.9M USD | HK$20.34M 2.6M USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$124.37M 15.9M USD | 0 | -HK$0.31 -0.03 USD | ||
| MOBI DEV 0947.HK | HK$0.16 0.02 USD |
-0.64
|
HK$124.35M 15.9M USD | HK$311.00K 39.77K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$124.35M 15.9M USD | 0 | -HK$0.17 -0.02 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.17 0.02 USD |
+2.47
|
HK$124.25M 15.89M USD | HK$1.80M 230.15K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$124.25M 15.89M USD | 5.53 | HK$0.03 0.003 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.65 0.08 USD |
0
|
HK$123.69M 15.82M USD | HK$49.80K 6.37K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$123.69M 15.82M USD | 0 | -HK$0.51 -0.06 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.20 0.03 USD |
+7.45
|
HK$122.57M 15.67M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$122.57M 15.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.36 0.05 USD |
-6.58
|
HK$122.47M 15.66M USD | HK$16.00K 2.05K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$122.47M 15.66M USD | 0 | -HK$0.04 -0.005 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.55 0.07 USD |
+3.77
|
HK$121.74M 15.57M USD | HK$3.94M 503.14K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$121.74M 15.57M USD | 0 | HK$0.00 0 USD | ||
| BOJUN EDU 1758.HK | HK$0.13 0.02 USD |
-0.74
|
HK$121.02M 15.47M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$121.02M 15.47M USD | 0 | -HK$0.06 -0.007 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.45 0.06 USD |
0
|
HK$121.00M 15.47M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$121.00M 15.47M USD | 14.83 | HK$0.03 0.003 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.40 0.05 USD |
+3.9
|
HK$120.51M 15.41M USD | HK$1.55M 197.93K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$120.51M 15.41M USD | 0 | -HK$0.98 -0.1 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
-1.69
|
HK$120.35M 15.39M USD | HK$1.00M 128.25K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$120.35M 15.39M USD | 0 | -HK$0.25 -0.03 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.19 0.02 USD |
-0.53
|
HK$120.35M 15.39M USD | HK$3.37M 431.15K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$120.35M 15.39M USD | 0 | -HK$8.00 -1.02 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | ||
| MACAU E&M 1408.HK | HK$0.24 0.03 USD |
+0.84
|
HK$120.00M 15.34M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
| CCT FORTIS 0138.HK | HK$0.08 0.0095 USD |
0
|
HK$119.98M 15.34M USD | HK$5.00K 639.31 USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$119.98M 15.34M USD | 0 | -HK$0.28 -0.03 USD | ||
| LING YUI 0784.HK | HK$0.15 0.02 USD |
-0.67
|
HK$119.20M 15.24M USD | HK$320.00K 40.92K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$119.20M 15.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
-3.25
|
HK$119.00M 15.22M USD | HK$232.00K 29.66K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$119.00M 15.22M USD | 11.90 | HK$0.01 0.001 USD | ||
| VC HOLDINGS 0821.HK | HK$0.40 0.05 USD |
-2.44
|
HK$118.45M 15.15M USD | HK$280.00K 35.8K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$118.45M 15.15M USD | 0 | -HK$0.40 -0.05 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.37 0.05 USD |
0
|
HK$118.40M 15.14M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$118.40M 15.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.16 0.02 USD |
+14.69
|
HK$118.08M 15.1M USD | HK$23.18M 2.96M USD | HK$0.13 0.02 USD | HK$0.18 0.02 USD | HK$118.08M 15.1M USD | 16.40 | HK$0.01 0.001 USD | ||
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$117.62M 15.04M USD | HK$97.70K 12.49K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$117.62M 15.04M USD | 0 | -HK$0.45 -0.05 USD | ||
| BAUHAUS INT'L 0483.HK | HK$0.32 0.04 USD |
0
|
HK$117.56M 15.03M USD | HK$40.00K 5.11K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$117.56M 15.03M USD | 10.66 | HK$0.03 0.003 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.39 0.05 USD |
-1.27
|
HK$117.00M 14.96M USD | HK$177.40K 22.68K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$117.00M 14.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.70 0.09 USD |
0
|
HK$116.78M 14.93M USD | HK$830.00K 106.13K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$116.78M 14.93M USD | 0 | -HK$0.15 -0.01 USD | ||
| COASTAL GL 1124.HK | HK$0.28 0.04 USD |
-1.75
|
HK$116.09M 14.84M USD | HK$850.00K 108.68K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$116.09M 14.84M USD | 0 | -HK$0.92 -0.1 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.15 0.02 USD |
+0.65
|
HK$115.42M 14.76M USD | HK$1.82M 232.45K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$115.42M 14.76M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||