$3.55T
Общая капитализация
$170.09B
Общий объем
BTC 58.33%     ETH 11.71%
Доминирование

Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS  0002.HK $67.45 8.62 USD
+0.75
$170.41B 21.79B USD $2.8M 357.44K USD $66.9 8.55 USD $67.45 8.62 USD $170.41B 21.79B USD 14.92 $4.52 0.58 USD
HK & CHINA GAS  0003.HK $7.44 0.95 USD
+1.5
$138.83B 17.75B USD $16.77M 2.14M USD $7.32 0.94 USD $7.48 0.96 USD $138.83B 17.75B USD 24.80 $0.3 0.04 USD
CKI HOLDINGS  1038.HK $52.25 6.68 USD
+1.75
$131.65B 16.83B USD $1.18M 150.58K USD $51.25 6.55 USD $52.3 6.69 USD $131.65B 16.83B USD 15.27 $3.42 0.44 USD
HUANENG POWER  0902.HK $6.61 0.85 USD
+1.23
$130.64B 16.7B USD $15.53M 1.99M USD $6.53 0.83 USD $6.66 0.85 USD $130.64B 16.7B USD 8.16 $0.81 0.1 USD
CHINA LONGYUAN  0916.HK $7.49 0.96 USD
+2.6
$121.8B 15.57B USD $15.41M 1.97M USD $7.33 0.94 USD $7.5 0.96 USD $121.8B 15.57B USD 11.17 $0.67 0.09 USD
POWER ASSETS  0006.HK $50.45 6.45 USD
+0.7
$107.51B 13.75B USD $1.37M 175.34K USD $50.05 6.4 USD $50.6 6.47 USD $107.51B 13.75B USD 17.39 $2.9 0.37 USD
CHINA RES POWER  0836.HK $19.36 2.48 USD
+1.63
$100.23B 12.82B USD $8.03M 1.03M USD $19.09 2.44 USD $19.41 2.48 USD $100.23B 12.82B USD 7.62 $2.54 0.32 USD
ENN Energy Holdings Limited  2688.HK $69 8.82 USD
+1.4
$76.68B 9.8B USD $2.09M 267.66K USD $67.95 8.69 USD $69.45 8.88 USD $76.68B 9.8B USD 12.02 $5.74 0.73 USD
HUADIAN POWER  1071.HK $4.85 0.62 USD
+1.25
$68.6B 8.77B USD $7.19M 919.08K USD $4.79 0.61 USD $4.89 0.63 USD $68.6B 8.77B USD 7.82 $0.62 0.08 USD
DATANG POWER  0991.HK $2.55 0.33 USD
+4.94
$67.92B 8.68B USD $41.68M 5.33M USD $2.43 0.31 USD $2.56 0.33 USD $67.92B 8.68B USD 8.22 $0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $6.12 0.78 USD
-0.33
$54.08B 6.91B USD $1.29M 165.13K USD $6.06 0.77 USD $6.14 0.79 USD $54.08B 6.91B USD 16.54 $0.37 0.05 USD
GUANGDONG INV  0270.HK $7.64 0.98 USD
+2.28
$49.95B 6.39B USD $12.07M 1.54M USD $7.47 0.96 USD $7.74 0.99 USD $49.95B 6.39B USD 11.57 $0.66 0.08 USD
CHINA RES GAS  1193.HK $21.74 2.78 USD
+2.07
$49.63B 6.35B USD $3.4M 434.44K USD $21.2 2.71 USD $21.78 2.78 USD $49.63B 6.35B USD 16.46 $1.32 0.17 USD
CHINA GAS HOLD  0384.HK $8.22 1.05 USD
+1.11
$44.78B 5.73B USD $4.41M 563.84K USD $8.13 1.04 USD $8.27 1.06 USD $44.78B 5.73B USD 13.69 $0.6 0.08 USD
China Power International Development Limited  2380.HK $3.48 0.44 USD
+1.75
$43.05B 5.5B USD $20.6M 2.63M USD $3.44 0.44 USD $3.52 0.45 USD $43.05B 5.5B USD 11.59 $0.3 0.04 USD
CHINA SUNTIEN  0956.HK $4.68 0.6 USD
+0.21
$29.29B 3.74B USD $5.09M 650.69K USD $4.64 0.59 USD $4.72 0.6 USD $29.29B 3.74B USD 10.40 $0.45 0.06 USD
BJ ENT WATER  0371.HK $2.58 0.33 USD
+1.57
$25.87B 3.31B USD $21.47M 2.75M USD $2.54 0.32 USD $2.6 0.33 USD $25.87B 3.31B USD 17.19 $0.15 0.02 USD
JNCEC  0579.HK $2.51 0.32 USD
+2.03
$20.69B 2.65B USD $3.36M 429.11K USD $2.46 0.31 USD $2.51 0.32 USD $20.69B 2.65B USD 5.97 $0.42 0.05 USD
DZUG  1635.HK $3.96 0.51 USD
+2.06
$20.01B 2.56B USD $26.04M 3.33M USD $3.89 0.5 USD $4 0.51 USD $20.01B 2.56B USD 18.85 $0.21 0.03 USD
DATANG RENEW  1798.HK $2.51 0.32 USD
+1.62
$18.26B 2.33B USD $4.99M 638.29K USD $2.47 0.32 USD $2.51 0.32 USD $18.26B 2.33B USD 8.65 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $3.89 0.5 USD
+0.26
$14.46B 1.85B USD $1.23M 157.53K USD $3.87 0.49 USD $3.91 0.5 USD $14.46B 1.85B USD 8.84 $0.44 0.06 USD
CGN NEW ENERGY  1811.HK $2.87 0.37 USD
+1.77
$12.31B 1.57B USD $3.92M 500.97K USD $2.81 0.36 USD $2.89 0.37 USD $12.31B 1.57B USD 6.83 $0.42 0.05 USD
Xinyi Energy Holdings Limited  3868.HK $1.35 0.17 USD
+6.3
$11.5B 1.47B USD $27.94M 3.57M USD $1.28 0.16 USD $1.38 0.18 USD $11.5B 1.47B USD 12.27 $0.11 0.01 USD
CHINA WATER  0855.HK $6.32 0.81 USD
+1.77
$10.28B 1.31B USD $676K 86.44K USD $6.21 0.79 USD $6.32 0.81 USD $10.28B 1.31B USD 9.57 $0.66 0.08 USD
Zhongyu Energy Holdings Limited  3633.HK $3.05 0.39 USD
-1.29
$8.38B 1.07B USD $2.36M 301.88K USD $3.04 0.39 USD $3.09 0.4 USD $8.38B 1.07B USD 50.83 $0.06 0.007 USD
CEB WATER  1857.HK $1.53 0.2 USD
0
$4.41B 564.02M USD $188K 24.04K USD $1.51 0.19 USD $1.53 0.2 USD $4.41B 564.02M USD 4.37 $0.35 0.04 USD
SDHS NEW ENERGY  1250.HK $1.63 0.21 USD
-0.61
$3.66B 468.22M USD $50K 6.39K USD $1.6 0.2 USD $1.63 0.21 USD $3.66B 468.22M USD 11.64 $0.14 0.02 USD
TIAN LUN GAS  1600.HK $3.2 0.41 USD
-0.62
$3.1B 396.5M USD $827K 105.74K USD $3.18 0.41 USD $3.24 0.41 USD $3.1B 396.5M USD 9.69 $0.33 0.04 USD
CONCORD NE  0182.HK $0.38 0.05 USD
0
$3B 384.07M USD $4.89M 625.25K USD $0.38 0.05 USD $0.38 0.05 USD $3B 384.07M USD 4.75 $0.08 0.01 USD
SIICENVIRONMENT  0807.HK $1.12 0.14 USD
+0.9
$2.88B 368.85M USD $70K 8.95K USD $1.12 0.14 USD $1.12 0.14 USD $2.88B 368.85M USD 4.14 $0.27 0.03 USD
SICHUAN EN INV  1713.HK $2.6 0.33 USD
+1.96
$2.79B 357.16M USD $20K 2.56K USD $2.56 0.33 USD $2.6 0.33 USD $2.79B 357.16M USD 6.34 $0.41 0.05 USD
BJ ENERGY INTL  0686.HK $1.21 0.15 USD
+1.68
$2.66B 340.19M USD $155.8K 19.92K USD $1.2 0.15 USD $1.21 0.15 USD $2.66B 340.19M USD 11.00 $0.11 0.01 USD
CEB GREENTECH  1257.HK $0.9399 0.12 USD
0
$1.94B 248.32M USD $756K 96.66K USD $0.92 0.12 USD $0.9399 0.12 USD $1.94B 248.32M USD 0 -$0.17 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.11 0.14 USD
+1.83
$1.52B 194.95M USD $211.6K 27.06K USD $1.08 0.14 USD $1.13 0.14 USD $1.52B 194.95M USD 7.39 $0.15 0.02 USD
RUIFENG RENEW  0527.HK $0.68 0.09 USD
+3.03
$1.17B 149.09M USD $804K 102.8K USD $0.65 0.08 USD $0.6999 0.09 USD $1.17B 149.09M USD 0 -$0.08 -0.01 USD
GCL NEWENERGY  0451.HK $0.7199 0.09 USD
0
$1.12B 143.09M USD $2.28M 291.86K USD $0.7099 0.09 USD $0.75 0.1 USD $1.12B 143.09M USD 0 -$0.45 -0.05 USD
Kangda International Environmental Company Limited  6136.HK $0.46 0.06 USD
0
$1.06B 135.69M USD $816K 104.34K USD $0.45 0.06 USD $0.46 0.06 USD $1.06B 135.69M USD 5.75 $0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.8299 0.11 USD
0
$854.16M 109.22M USD $41K 5.24K USD $0.8199 0.1 USD $0.8299 0.11 USD $854.16M 109.22M USD 2.67 $0.31 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.79 0.1 USD
0
$679.17M 86.84M USD $356K 45.52K USD $0.78 0.1 USD $0.79 0.1 USD $679.17M 86.84M USD 3.29 $0.24 0.03 USD
UNIVERSAL TECH  1026.HK $0.1 0.01 USD
0
$573.35M 73.31M USD $200K 25.57K USD $0.08999 0.01 USD $0.1 0.01 USD $573.35M 73.31M USD 0 -$0.01 -0.001 USD
PUXING ENERGY  0090.HK $1.19 0.15 USD
-5.56
$545.73M 69.78M USD $228K 29.15K USD $1.18 0.15 USD $1.22 0.16 USD $545.73M 69.78M USD 14.87 $0.08 0.01 USD
WATER INDUSTRY  1129.HK $0.6999 0.09 USD
-9.09
$442.54M 56.58M USD $549.6K 70.27K USD $0.68 0.09 USD $0.81 0.1 USD $442.54M 56.58M USD 0 -$0.73 -0.09 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
+0.5
$369.7M 47.27M USD $160K 20.46K USD $0.2 0.03 USD $0.2 0.03 USD $369.7M 47.27M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.13 0.02 USD
0
$325.8M 41.66M USD $1.09M 139.84K USD $0.13 0.02 USD $0.13 0.02 USD $325.8M 41.66M USD 13.00 $0.01 0.001 USD
SHEEN TAI  1335.HK $0.13 0.02 USD
0
$314M 40.15M USD $30K 3.84K USD $0.13 0.02 USD $0.13 0.02 USD $314M 40.15M USD 0 -$0.01 -0.001 USD
KONG SUN HOLD  0295.HK $0.02 0.0024 USD
-9.52
$284.32M 36.35M USD $1.23M 156.63K USD $0.02 0.0024 USD $0.02 0.0026 USD $284.32M 36.35M USD 0 -$0.02 -0.002 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0038 USD
0
$268.04M 34.27M USD $118K 15.09K USD $0.02999 0.0038 USD $0.02999 0.0039 USD $268.04M 34.27M USD 0 $0 0 USD
Yunnan Water Investment Co., Limited  6839.HK $0.17 0.02 USD
+0.58
$205.23M 26.24M USD $37K 4.73K USD $0.17 0.02 USD $0.1799 0.02 USD $205.23M 26.24M USD 0 -$1.71 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
+0.63
$187.55M 23.98M USD $100K 12.79K USD $0.16 0.02 USD $0.16 0.02 USD $187.55M 23.98M USD 2.29 $0.07 0.008 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
-8.62
$157.37M 20.12M USD $4K 511.45 USD $0.1199 0.01 USD $0.1199 0.01 USD $157.37M 20.12M USD 0 -$0.02 -0.002 USD
SFCE  1165.HK $0.02 0.0028 USD
-8.33
$111.81M 14.3M USD $6.68M 853.87K USD $0.02 0.0028 USD $0.02 0.0030 USD $111.81M 14.3M USD 0 -$0.1 -0.01 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.64 0.98 USD
+0.39
$1.05B 134.66M USD $54K 6.9K USD $7.63 0.98 USD $7.7 0.98 USD $1.05B 134.66M USD 5.53 $1.38 0.18 USD
CHUNCHENG HEAT  1853.HK $1.67 0.21 USD
-7.22
$779.39M 99.65M USD $42.5K 5.43K USD $1.76 0.23 USD $1.9 0.24 USD $779.39M 99.65M USD 12.84 $0.13 0.02 USD
TAIZHOU WATER  1542.HK $1.35 0.17 USD
+4.65
$270M 34.52M USD $10K 1.28K USD $1.35 0.17 USD $1.35 0.17 USD $270M 34.52M USD 0 -$0.44 -0.05 USD
TIANBAO ENERGY  1671.HK $0.67 0.09 USD
0
$107.15M 13.7M USD $10K 1.28K USD $0.6099 0.08 USD $0.67 0.09 USD $107.15M 13.7M USD 7.44 $0.09 0.01 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀