Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.2T
Общая капитализация
$116.4B
Общий объем
BTC 56.99%   •   ETH 11.46%
Доминирование

Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS  0002.HK HK$68.00 8.69 USD
-0.07
HK$171.80B 21.97B USD HK$1.91M 243.77K USD HK$67.85 8.68 USD HK$68.15 8.71 USD HK$171.80B 21.97B USD 15.04 HK$4.52 0.58 USD
CKI HOLDINGS  1038.HK HK$53.90 6.89 USD
+0.84
HK$135.81B 17.36B USD HK$1.94M 248.23K USD HK$53.35 6.82 USD HK$54.00 6.9 USD HK$135.81B 17.36B USD 15.80 HK$3.41 0.44 USD
HK & CHINA GAS  0003.HK HK$7.24 0.93 USD
0
HK$135.10B 17.27B USD HK$8.34M 1.07M USD HK$7.20 0.92 USD HK$7.24 0.93 USD HK$135.10B 17.27B USD 24.13 HK$0.30 0.04 USD
HUANENG POWER  0902.HK HK$6.21 0.79 USD
-1.74
HK$134.65B 17.22B USD HK$10.86M 1.39M USD HK$6.21 0.79 USD HK$6.34 0.81 USD HK$134.65B 17.22B USD 7.66 HK$0.81 0.1 USD
POWER ASSETS  0006.HK HK$52.05 6.66 USD
-0.19
HK$110.92B 14.18B USD HK$1.95M 249.73K USD HK$51.70 6.61 USD HK$52.05 6.66 USD HK$110.92B 14.18B USD 18.01 HK$2.89 0.37 USD
CHINA LONGYUAN  0916.HK HK$6.88 0.88 USD
-0.86
HK$109.70B 14.03B USD HK$6.28M 803.25K USD HK$6.88 0.88 USD HK$6.99 0.89 USD HK$109.70B 14.03B USD 10.11 HK$0.68 0.09 USD
CHINA RES POWER  0836.HK HK$18.58 2.38 USD
-0.69
HK$96.19B 12.3B USD HK$5.22M 668.03K USD HK$18.58 2.38 USD HK$18.79 2.4 USD HK$96.19B 12.3B USD 7.31 HK$2.54 0.32 USD
ENN Energy Holdings Limited  2688.HK HK$70.95 9.07 USD
+0.5
HK$78.84B 10.08B USD HK$3.36M 429.44K USD HK$70.00 8.95 USD HK$71.40 9.13 USD HK$78.84B 10.08B USD 12.31 HK$5.76 0.74 USD
HUADIAN POWER  1071.HK HK$4.45 0.57 USD
-1.33
HK$66.15B 8.46B USD HK$5.98M 764.87K USD HK$4.44 0.57 USD HK$4.51 0.58 USD HK$66.15B 8.46B USD 7.29 HK$0.61 0.08 USD
DATANG POWER  0991.HK HK$2.31 0.3 USD
-0.86
HK$63.78B 8.16B USD HK$5.29M 675.88K USD HK$2.29 0.29 USD HK$2.33 0.3 USD HK$63.78B 8.16B USD 7.45 HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.25 0.8 USD
0
HK$55.23B 7.06B USD HK$1.14M 145.66K USD HK$6.23 0.8 USD HK$6.25 0.8 USD HK$55.23B 7.06B USD 17.36 HK$0.36 0.05 USD
CHINA RES GAS  1193.HK HK$22.82 2.92 USD
+1.24
HK$52.43B 6.7B USD HK$8.63M 1.1M USD HK$22.30 2.85 USD HK$22.96 2.94 USD HK$52.43B 6.7B USD 17.15 HK$1.33 0.17 USD
GUANGDONG INV  0270.HK HK$7.48 0.96 USD
-1.71
HK$48.90B 6.25B USD HK$2.81M 358.81K USD HK$7.48 0.96 USD HK$7.65 0.98 USD HK$48.90B 6.25B USD 11.33 HK$0.66 0.08 USD
CHINA GAS HOLD  0384.HK HK$8.60 1.1 USD
-0.12
HK$46.85B 5.99B USD HK$5.94M 759.78K USD HK$8.52 1.09 USD HK$8.65 1.11 USD HK$46.85B 5.99B USD 14.33 HK$0.60 0.08 USD
China Power International Development Limited  2380.HK HK$3.43 0.44 USD
-0.87
HK$42.43B 5.43B USD HK$5.88M 752.33K USD HK$3.42 0.44 USD HK$3.46 0.44 USD HK$42.43B 5.43B USD 11.43 HK$0.30 0.04 USD
CHINA SUNTIEN  0956.HK HK$4.33 0.55 USD
-1.37
HK$29.08B 3.72B USD HK$9.92M 1.27M USD HK$4.32 0.55 USD HK$4.44 0.57 USD HK$29.08B 3.72B USD 9.84 HK$0.44 0.06 USD
BJ ENT WATER  0371.HK HK$2.53 0.32 USD
-1.94
HK$25.37B 3.24B USD HK$17.75M 2.27M USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$25.37B 3.24B USD 16.86 HK$0.15 0.02 USD
DZUG  1635.HK HK$4.27 0.55 USD
0
HK$23.17B 2.96B USD HK$34.58M 4.42M USD HK$4.19 0.54 USD HK$4.33 0.55 USD HK$23.17B 2.96B USD 19.40 HK$0.22 0.03 USD
JNCEC  0579.HK HK$2.38 0.3 USD
-1.24
HK$19.62B 2.51B USD HK$3.25M 415.55K USD HK$2.38 0.3 USD HK$2.40 0.31 USD HK$19.62B 2.51B USD 5.66 HK$0.42 0.05 USD
DATANG RENEW  1798.HK HK$2.27 0.29 USD
0
HK$16.51B 2.11B USD HK$5.40M 690.1K USD HK$2.24 0.29 USD HK$2.27 0.29 USD HK$16.51B 2.11B USD 8.10 HK$0.28 0.04 USD
TG SMART ENERGY  1083.HK HK$3.89 0.5 USD
+0.26
HK$14.24B 1.82B USD HK$1.20M 153.18K USD HK$3.86 0.49 USD HK$3.91 0.5 USD HK$14.24B 1.82B USD 8.84 HK$0.44 0.06 USD
CGN NEW ENERGY  1811.HK HK$2.63 0.34 USD
0
HK$11.28B 1.44B USD HK$3.06M 391.52K USD HK$2.60 0.33 USD HK$2.64 0.34 USD HK$11.28B 1.44B USD 6.41 HK$0.41 0.05 USD
Xinyi Energy Holdings Limited  3868.HK HK$1.18 0.15 USD
+0.85
HK$10.05B 1.29B USD HK$13.97M 1.79M USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$10.05B 1.29B USD 9.83 HK$0.12 0.02 USD
CHINA WATER  0855.HK HK$5.87 0.75 USD
-3.61
HK$9.55B 1.22B USD HK$2.19M 280.34K USD HK$5.84 0.75 USD HK$6.10 0.78 USD HK$9.55B 1.22B USD 8.89 HK$0.66 0.08 USD
Zhongyu Energy Holdings Limited  3633.HK HK$2.94 0.38 USD
0
HK$8.08B 1.03B USD HK$1.75M 224.14K USD HK$2.92 0.37 USD HK$2.95 0.38 USD HK$8.08B 1.03B USD 49.00 HK$0.06 0.007 USD
SDHS NEW ENERGY  1250.HK HK$2.00 0.26 USD
+11.11
HK$4.49B 574.51M USD HK$86.36M 11.04M USD HK$1.80 0.23 USD HK$2.00 0.26 USD HK$4.49B 574.51M USD 14.28 HK$0.14 0.02 USD
CEB WATER  1857.HK HK$1.54 0.2 USD
0
HK$4.44B 567.71M USD HK$210.00K 26.85K USD HK$1.54 0.2 USD HK$1.55 0.2 USD HK$4.44B 567.71M USD 4.40 HK$0.35 0.04 USD
TIAN LUN GAS  1600.HK HK$3.12 0.4 USD
-0.95
HK$3.02B 386.59M USD HK$254.50K 32.54K USD HK$3.09 0.4 USD HK$3.14 0.4 USD HK$3.02B 386.59M USD 9.45 HK$0.33 0.04 USD
SIICENVIRONMENT  0807.HK HK$1.11 0.14 USD
0
HK$2.86B 365.56M USD HK$79.00K 10.1K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$2.86B 365.56M USD 4.11 HK$0.27 0.03 USD
SICHUAN EN INV  1713.HK HK$2.46 0.31 USD
-0.4
HK$2.64B 337.93M USD HK$16.00K 2.05K USD HK$2.44 0.31 USD HK$2.46 0.31 USD HK$2.64B 337.93M USD 6.00 HK$0.41 0.05 USD
CONCORD NE  0182.HK HK$0.33 0.04 USD
-1.52
HK$2.55B 326.25M USD HK$6.80M 869.58K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$2.55B 326.25M USD 4.06 HK$0.08 0.01 USD
BJ ENERGY INTL  0686.HK HK$1.12 0.14 USD
0
HK$2.46B 314.98M USD HK$42.00K 5.37K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$2.46B 314.98M USD 10.18 HK$0.11 0.01 USD
CEB GREENTECH  1257.HK HK$0.94 0.12 USD
0
HK$1.94B 248.32M USD HK$249.00K 31.84K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$1.94B 248.32M USD 0 -HK$0.18 -0.02 USD
Binhai Investment Company Limited  2886.HK HK$1.10 0.14 USD
-0.9
HK$1.51B 193.15M USD HK$38.00K 4.86K USD HK$1.10 0.14 USD HK$1.11 0.14 USD HK$1.51B 193.15M USD 7.33 HK$0.15 0.02 USD
RUIFENG RENEW  0527.HK HK$0.69 0.09 USD
+1.47
HK$1.18B 151.28M USD HK$1.21M 154.97K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$1.18B 151.28M USD 0 -HK$0.09 -0.01 USD
GCL NEWENERGY  0451.HK HK$0.74 0.09 USD
+5.71
HK$1.15B 147.07M USD HK$6.03M 771.6K USD HK$0.69 0.09 USD HK$0.76 0.1 USD HK$1.15B 147.07M USD 0 -HK$0.45 -0.05 USD
Kangda International Environmental Company Limited  6136.HK HK$0.40 0.05 USD
-1.25
HK$911.27M 116.52M USD HK$391.00K 49.99K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$911.27M 116.52M USD 4.93 HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK HK$0.75 0.1 USD
0
HK$771.83M 98.69M USD HK$159.00K 20.33K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$771.83M 98.69M USD 2.77 HK$0.27 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK HK$0.76 0.1 USD
+1.33
HK$653.38M 83.54M USD HK$89.00K 11.38K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$653.38M 83.54M USD 3.16 HK$0.24 0.03 USD
PUXING ENERGY  0090.HK HK$1.28 0.16 USD
+12.28
HK$587.01M 75.06M USD HK$1.18M 150.37K USD HK$1.05 0.13 USD HK$1.34 0.17 USD HK$587.01M 75.06M USD 16.00 HK$0.08 0.01 USD
TIANJINJINRAN  1265.HK HK$0.19 0.02 USD
-1.57
HK$345.79M 44.21M USD HK$520.00K 66.49K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$345.79M 44.21M USD 0 -HK$0.03 -0.003 USD
CH RENEW EN INV  0987.HK HK$0.13 0.02 USD
-1.49
HK$330.81M 42.3M USD HK$151.35K 19.35K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$330.81M 42.3M USD 13.19 HK$0.01 0.001 USD
SHEEN TAI  1335.HK HK$0.13 0.02 USD
0
HK$316.44M 40.46M USD HK$22.00K 2.81K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$316.44M 40.46M USD 0 -HK$0.01 -0.001 USD
CHI PEOPLE HOLD  0681.HK HK$0.04 0.0044 USD
0
HK$312.71M 39.98M USD HK$6.83M 873.82K USD HK$0.03 0.0042 USD HK$0.04 0.0044 USD HK$312.71M 39.98M USD 0 HK$0.00 0 USD
WATER INDUSTRY  1129.HK HK$0.41 0.05 USD
-2.38
HK$259.20M 33.14M USD HK$1.54M 197.42K USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$259.20M 33.14M USD 0 -HK$0.77 -0.09 USD
KONG SUN HOLD  0295.HK HK$0.02 0.0021 USD
0
HK$254.40M 32.53M USD HK$275.00K 35.16K USD HK$0.02 0.0020 USD HK$0.02 0.0021 USD HK$254.40M 32.53M USD 0 -HK$0.02 -0.002 USD
Yunnan Water Investment Co., Limited  6839.HK HK$0.18 0.02 USD
-0.55
HK$214.78M 27.46M USD HK$404.00K 51.66K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$214.78M 27.46M USD 0 -HK$1.72 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK HK$0.14 0.02 USD
-7.84
HK$173.01M 22.12M USD HK$325.00K 41.56K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$173.01M 22.12M USD 2.01 HK$0.07 0.008 USD
XINDA INV HLDGS  1281.HK HK$0.11 0.01 USD
+3.64
HK$169.24M 21.64M USD HK$38.00K 4.86K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$169.24M 21.64M USD 0 -HK$0.02 -0.002 USD
SFCE  1165.HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd.  9908.HK HK$8.24 1.05 USD
-0.6
HK$1.14B 145.23M USD HK$4.00K 511.45 USD HK$8.09 1.03 USD HK$8.30 1.06 USD HK$1.14B 145.23M USD 5.97 HK$1.38 0.18 USD
CHUNCHENG HEAT  1853.HK HK$1.53 0.2 USD
-1.92
HK$714.05M 91.3M USD HK$5.00K 639.31 USD HK$1.53 0.2 USD HK$1.53 0.2 USD HK$714.05M 91.3M USD 11.76 HK$0.13 0.02 USD
UNIVERSAL TECH  1026.HK HK$0.10 0.01 USD
0
HK$545.79M 69.79M USD HK$140.00K 17.9K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$545.79M 69.79M USD 0 -HK$0.01 -0.001 USD
TAIZHOU WATER  1542.HK HK$1.30 0.17 USD
+2.36
HK$260.00M 33.24M USD HK$7.00K 895.04 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$260.00M 33.24M USD 0 -HK$0.44 -0.05 USD
TIANBAO ENERGY  1671.HK HK$0.67 0.09 USD
+6.35
HK$107.15M 13.7M USD HK$24.00K 3.07K USD HK$0.63 0.08 USD HK$0.79 0.1 USD HK$107.15M 13.7M USD 7.44 HK$0.09 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀