Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLP HOLDINGS 0002.HK | HK$67.50 8.63 USD |
+0.82
|
HK$170.54B 21.81B USD | HK$4.81M 615.12K USD | HK$66.90 8.55 USD | HK$67.50 8.63 USD | HK$170.54B 21.81B USD | 14.93 | HK$4.52 0.58 USD | |
| HK & CHINA GAS 0003.HK | HK$7.48 0.96 USD |
+2.05
|
HK$139.58B 17.85B USD | HK$28.77M 3.68M USD | HK$7.32 0.94 USD | HK$7.48 0.96 USD | HK$139.58B 17.85B USD | 24.93 | HK$0.30 0.04 USD | |
| CKI HOLDINGS 1038.HK | HK$52.15 6.67 USD |
+1.56
|
HK$131.40B 16.8B USD | HK$2.45M 313.6K USD | HK$51.25 6.55 USD | HK$52.40 6.7 USD | HK$131.40B 16.8B USD | 15.24 | HK$3.42 0.44 USD | |
| HUANENG POWER 0902.HK | HK$6.59 0.84 USD |
+0.92
|
HK$130.24B 16.65B USD | HK$31.32M 4M USD | HK$6.53 0.83 USD | HK$6.66 0.85 USD | HK$130.24B 16.65B USD | 8.13 | HK$0.81 0.1 USD | |
| CHINA LONGYUAN 0916.HK | HK$7.51 0.96 USD |
+2.88
|
HK$122.13B 15.62B USD | HK$24.52M 3.14M USD | HK$7.33 0.94 USD | HK$7.52 0.96 USD | HK$122.13B 15.62B USD | 11.20 | HK$0.67 0.09 USD | |
| POWER ASSETS 0006.HK | HK$50.65 6.48 USD |
+1.1
|
HK$107.94B 13.8B USD | HK$3.18M 406.7K USD | HK$50.05 6.4 USD | HK$50.70 6.48 USD | HK$107.94B 13.8B USD | 17.46 | HK$2.90 0.37 USD | |
| CHINA RES POWER 0836.HK | HK$19.31 2.47 USD |
+1.36
|
HK$99.97B 12.78B USD | HK$15.89M 2.03M USD | HK$19.09 2.44 USD | HK$19.41 2.48 USD | HK$99.97B 12.78B USD | 7.60 | HK$2.54 0.32 USD | |
| ENN Energy Holdings Limited 2688.HK | HK$69.45 8.88 USD |
+2.06
|
HK$77.18B 9.87B USD | HK$3.50M 447.59K USD | HK$67.95 8.69 USD | HK$69.45 8.88 USD | HK$77.18B 9.87B USD | 12.09 | HK$5.74 0.73 USD | |
| HUADIAN POWER 1071.HK | HK$4.84 0.62 USD |
+1.04
|
HK$68.45B 8.75B USD | HK$11.05M 1.41M USD | HK$4.79 0.61 USD | HK$4.89 0.63 USD | HK$68.45B 8.75B USD | 7.80 | HK$0.62 0.08 USD | |
| DATANG POWER 0991.HK | HK$2.52 0.32 USD |
+3.7
|
HK$67.12B 8.58B USD | HK$64.37M 8.23M USD | HK$2.43 0.31 USD | HK$2.56 0.33 USD | HK$67.12B 8.58B USD | 8.12 | HK$0.31 0.04 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.11 0.78 USD |
-0.49
|
HK$53.99B 6.9B USD | HK$2.36M 301.63K USD | HK$6.06 0.77 USD | HK$6.14 0.79 USD | HK$53.99B 6.9B USD | 16.51 | HK$0.37 0.05 USD | |
| CHINA RES GAS 1193.HK | HK$21.86 2.8 USD |
+2.63
|
HK$49.90B 6.38B USD | HK$6.74M 861.45K USD | HK$21.20 2.71 USD | HK$21.98 2.81 USD | HK$49.90B 6.38B USD | 16.56 | HK$1.32 0.17 USD | |
| GUANGDONG INV 0270.HK | HK$7.62 0.97 USD |
+2.01
|
HK$49.82B 6.37B USD | HK$17.56M 2.24M USD | HK$7.47 0.96 USD | HK$7.74 0.99 USD | HK$49.82B 6.37B USD | 11.54 | HK$0.66 0.08 USD | |
| CHINA GAS HOLD 0384.HK | HK$8.25 1.05 USD |
+1.48
|
HK$44.95B 5.75B USD | HK$9.35M 1.2M USD | HK$8.13 1.04 USD | HK$8.27 1.06 USD | HK$44.95B 5.75B USD | 13.74 | HK$0.60 0.08 USD | |
| China Power International Development Limited 2380.HK | HK$3.49 0.45 USD |
+2.05
|
HK$43.17B 5.52B USD | HK$28.00M 3.58M USD | HK$3.44 0.44 USD | HK$3.52 0.45 USD | HK$43.17B 5.52B USD | 11.63 | HK$0.30 0.04 USD | |
| CHINA SUNTIEN 0956.HK | HK$4.74 0.61 USD |
+1.5
|
HK$29.66B 3.79B USD | HK$11.88M 1.52M USD | HK$4.64 0.59 USD | HK$4.77 0.61 USD | HK$29.66B 3.79B USD | 10.53 | HK$0.45 0.06 USD | |
| BJ ENT WATER 0371.HK | HK$2.58 0.33 USD |
+1.57
|
HK$25.87B 3.31B USD | HK$52.33M 6.69M USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$25.87B 3.31B USD | 17.19 | HK$0.15 0.02 USD | |
| JNCEC 0579.HK | HK$2.50 0.32 USD |
+1.63
|
HK$20.61B 2.64B USD | HK$6.02M 769.48K USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$20.61B 2.64B USD | 5.95 | HK$0.42 0.05 USD | |
| DZUG 1635.HK | HK$3.98 0.51 USD |
+2.58
|
HK$20.11B 2.57B USD | HK$38.23M 4.89M USD | HK$3.89 0.5 USD | HK$4.00 0.51 USD | HK$20.11B 2.57B USD | 18.95 | HK$0.21 0.03 USD | |
| DATANG RENEW 1798.HK | HK$2.51 0.32 USD |
+1.62
|
HK$18.26B 2.33B USD | HK$8.74M 1.12M USD | HK$2.47 0.32 USD | HK$2.51 0.32 USD | HK$18.26B 2.33B USD | 8.65 | HK$0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | HK$3.89 0.5 USD |
+0.26
|
HK$14.46B 1.85B USD | HK$2.32M 297.15K USD | HK$3.87 0.49 USD | HK$3.91 0.5 USD | HK$14.46B 1.85B USD | 8.84 | HK$0.44 0.06 USD | |
| CGN NEW ENERGY 1811.HK | HK$2.89 0.37 USD |
+2.48
|
HK$12.40B 1.59B USD | HK$8.39M 1.07M USD | HK$2.81 0.36 USD | HK$2.90 0.37 USD | HK$12.40B 1.59B USD | 6.88 | HK$0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | HK$1.34 0.17 USD |
+5.51
|
HK$11.42B 1.46B USD | HK$34.17M 4.37M USD | HK$1.28 0.16 USD | HK$1.38 0.18 USD | HK$11.42B 1.46B USD | 12.18 | HK$0.11 0.01 USD | |
| CHINA WATER 0855.HK | HK$6.32 0.81 USD |
+1.77
|
HK$10.28B 1.31B USD | HK$1.13M 144.91K USD | HK$6.21 0.79 USD | HK$6.33 0.81 USD | HK$10.28B 1.31B USD | 9.57 | HK$0.66 0.08 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.05 0.39 USD |
-1.29
|
HK$8.38B 1.07B USD | HK$4.55M 582.03K USD | HK$3.04 0.39 USD | HK$3.09 0.4 USD | HK$8.38B 1.07B USD | 50.83 | HK$0.06 0.007 USD | |
| CEB WATER 1857.HK | HK$1.53 0.2 USD |
0
|
HK$4.41B 564.02M USD | HK$354.00K 45.26K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$4.41B 564.02M USD | 4.37 | HK$0.35 0.04 USD | |
| SDHS NEW ENERGY 1250.HK | HK$1.61 0.21 USD |
-1.83
|
HK$3.62B 462.48M USD | HK$100.00K 12.79K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$3.62B 462.48M USD | 11.50 | HK$0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | HK$3.21 0.41 USD |
-0.31
|
HK$3.11B 397.74M USD | HK$1.01M 129.08K USD | HK$3.18 0.41 USD | HK$3.24 0.41 USD | HK$3.11B 397.74M USD | 9.72 | HK$0.33 0.04 USD | |
| CONCORD NE 0182.HK | HK$0.39 0.05 USD |
+1.32
|
HK$3.04B 389.12M USD | HK$8.65M 1.11M USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$3.04B 389.12M USD | 4.81 | HK$0.08 0.01 USD | |
| SIICENVIRONMENT 0807.HK | HK$1.12 0.14 USD |
+0.9
|
HK$2.88B 368.85M USD | HK$177.00K 22.63K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$2.88B 368.85M USD | 4.14 | HK$0.27 0.03 USD | |
| SICHUAN EN INV 1713.HK | HK$2.59 0.33 USD |
+1.57
|
HK$2.78B 355.79M USD | HK$174.00K 22.25K USD | HK$2.53 0.32 USD | HK$2.60 0.33 USD | HK$2.78B 355.79M USD | 6.31 | HK$0.41 0.05 USD | |
| BJ ENERGY INTL 0686.HK | HK$1.21 0.15 USD |
+1.68
|
HK$2.66B 340.19M USD | HK$294.80K 37.69K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$2.66B 340.19M USD | 11.00 | HK$0.11 0.01 USD | |
| CEB GREENTECH 1257.HK | HK$0.94 0.12 USD |
0
|
HK$1.94B 248.32M USD | HK$931.00K 119.04K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.94B 248.32M USD | 0 | -HK$0.17 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | HK$1.13 0.14 USD |
+3.67
|
HK$1.55B 198.46M USD | HK$150.00K 19.18K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.55B 198.46M USD | 7.53 | HK$0.15 0.02 USD | |
| RUIFENG RENEW 0527.HK | HK$0.73 0.09 USD |
+10.61
|
HK$1.25B 160.05M USD | HK$3.78M 483.32K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$1.25B 160.05M USD | 0 | -HK$0.08 -0.01 USD | |
| GCL NEWENERGY 0451.HK | HK$0.73 0.09 USD |
+1.39
|
HK$1.13B 145.08M USD | HK$4.77M 609.89K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.13B 145.08M USD | 0 | -HK$0.45 -0.05 USD | |
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
-4.35
|
HK$1.02B 129.79M USD | HK$2.99M 382.44K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$1.02B 129.79M USD | 5.50 | HK$0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.86 0.11 USD |
+3.61
|
HK$885.04M 113.16M USD | HK$171.00K 21.86K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$885.04M 113.16M USD | 2.77 | HK$0.31 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.79 0.1 USD |
0
|
HK$679.17M 86.84M USD | HK$356.00K 45.52K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$679.17M 86.84M USD | 3.29 | HK$0.24 0.03 USD | |
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
0
|
HK$573.35M 73.31M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$573.35M 73.31M USD | 0 | -HK$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | HK$1.15 0.15 USD |
-8.73
|
HK$527.39M 67.43M USD | HK$416.00K 53.19K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$527.39M 67.43M USD | 14.37 | HK$0.08 0.01 USD | |
| WATER INDUSTRY 1129.HK | HK$0.68 0.09 USD |
-11.69
|
HK$429.89M 54.97M USD | HK$820.80K 104.95K USD | HK$0.68 0.09 USD | HK$0.81 0.1 USD | HK$429.89M 54.97M USD | 0 | -HK$0.73 -0.09 USD | |
| TIANJINJINRAN 1265.HK | HK$0.20 0.03 USD |
+0.5
|
HK$369.70M 47.27M USD | HK$160.00K 20.46K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$369.70M 47.27M USD | 0 | -HK$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
0
|
HK$325.80M 41.66M USD | HK$1.26M 160.58K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$325.80M 41.66M USD | 13.00 | HK$0.01 0.001 USD | |
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
0
|
HK$314.00M 40.15M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$314.00M 40.15M USD | 0 | -HK$0.01 -0.001 USD | |
| KONG SUN HOLD 0295.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$299.29M 38.27M USD | HK$3.28M 418.75K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$299.29M 38.27M USD | 0 | -HK$0.02 -0.002 USD | |
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0038 USD |
0
|
HK$268.04M 34.27M USD | HK$2.58M 330K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$268.04M 34.27M USD | 0 | HK$0.00 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
+0.58
|
HK$205.23M 26.24M USD | HK$38.00K 4.86K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$205.23M 26.24M USD | 0 | -HK$1.71 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
-0.63
|
HK$185.22M 23.68M USD | HK$800.00K 102.29K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$185.22M 23.68M USD | 2.27 | HK$0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | HK$0.12 0.02 USD |
+1.72
|
HK$175.18M 22.4M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$175.18M 22.4M USD | 0 | -HK$0.02 -0.002 USD | |
| SFCE 1165.HK | HK$0.03 0.0031 USD |
+4.17
|
HK$127.06M 16.25M USD | HK$57.71M 7.38M USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$127.06M 16.25M USD | 0 | -HK$0.10 -0.01 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$7.70 0.98 USD |
+1.18
|
HK$1.06B 135.71M USD | HK$120.50K 15.41K USD | HK$7.63 0.98 USD | HK$7.70 0.98 USD | HK$1.06B 135.71M USD | 5.57 | HK$1.38 0.18 USD | |
| CHUNCHENG HEAT 1853.HK | HK$1.60 0.2 USD |
-4.19
|
HK$746.72M 95.48M USD | HK$2.50K 319.66 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$746.72M 95.48M USD | 12.30 | HK$0.13 0.02 USD | |
| TAIZHOU WATER 1542.HK | HK$1.35 0.17 USD |
+4.65
|
HK$270.00M 34.52M USD | HK$10.00K 1.28K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$270.00M 34.52M USD | 0 | -HK$0.44 -0.05 USD | |
| TIANBAO ENERGY 1671.HK | HK$0.67 0.09 USD |
0
|
HK$107.15M 13.7M USD | HK$230.00K 29.41K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$107.15M 13.7M USD | 7.44 | HK$0.09 0.01 USD | |
| C ZENITH CHEM 0362.HK | HK$0.02 0.0019 USD |
-25
|
HK$506.83K 64.8K USD | HK$41.25M 5.27M USD | HK$0.02 0.0019 USD | HK$0.02 0.0025 USD | HK$506.83K 64.8K USD | 0.0013 | HK$10.94 1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}


