Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.39B
Общий объем
BTC 59.71%     ETH 7.90%
Доминирование

Гонконг Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.56 0.33 USD
+2.4
$185.5B 23.72B USD $98.79M 12.63M USD $2.46 0.31 USD $2.58 0.33 USD $185.5B 23.72B USD 11.13 $0.23 0.03 USD
CLP HOLDINGS  0002.HK $63.95 8.18 USD
+0.47
$161.57B 20.66B USD $4.08M 522.14K USD $63.25 8.09 USD $64.1 8.2 USD $161.57B 20.66B USD 13.75 $4.65 0.59 USD
HK & CHINA GAS  0003.HK $6.9 0.88 USD
+1.47
$128.75B 16.46B USD $46.95M 6M USD $6.7 0.86 USD $6.93 0.89 USD $128.75B 16.46B USD 23.00 $0.3 0.04 USD
CKI HOLDINGS  1038.HK $48.1 6.15 USD
+0.94
$121.19B 15.5B USD $3.32M 424.64K USD $46.7 5.97 USD $48.15 6.16 USD $121.19B 15.5B USD 14.18 $3.39 0.43 USD
CHINA LONGYUAN  0916.HK $6.49 0.83 USD
+2.85
$113.28B 14.48B USD $62.83M 8.03M USD $6.12 0.78 USD $6.59 0.84 USD $113.28B 14.48B USD 8.01 $0.81 0.1 USD
HUANENG POWER  0902.HK $4.65 0.59 USD
-0.21
$104.31B 13.34B USD $32.4M 4.14M USD $4.59 0.59 USD $4.72 0.6 USD $104.31B 13.34B USD 9.48 $0.49 0.06 USD
POWER ASSETS  0006.HK $48.05 6.14 USD
+0.95
$102.4B 13.09B USD $4.53M 578.65K USD $47.25 6.04 USD $48.15 6.16 USD $102.4B 13.09B USD 16.74 $2.87 0.37 USD
CHINA RES POWER  0836.HK $19.1 2.44 USD
-0.42
$98.88B 12.64B USD $18.39M 2.35M USD $18.72 2.39 USD $19.36 2.48 USD $98.88B 12.64B USD 6.43 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $64.35 8.23 USD
-0.23
$71.51B 9.14B USD $8.55M 1.09M USD $63.65 8.14 USD $65.05 8.32 USD $71.51B 9.14B USD 11.23 $5.73 0.73 USD
HUADIAN POWER  1071.HK $4.44 0.57 USD
-0.67
$58.11B 7.43B USD $16.25M 2.08M USD $4.38 0.56 USD $4.54 0.58 USD $58.11B 7.43B USD 9.06 $0.49 0.06 USD
CHINA RES GAS  1193.HK $23 2.94 USD
+0.44
$52.17B 6.67B USD $9.57M 1.22M USD $22.55 2.88 USD $23.3 2.98 USD $52.17B 6.67B USD 12.77 $1.8 0.23 USD
DATANG POWER  0991.HK $1.65 0.21 USD
0
$49.22B 6.29B USD $31.64M 4.05M USD $1.62 0.21 USD $1.68 0.21 USD $49.22B 6.29B USD 9.70 $0.17 0.02 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.45 0.7 USD
+0.37
$48.16B 6.16B USD $4.07M 520.84K USD $5.4 0.69 USD $5.46 0.7 USD $48.16B 6.16B USD 14.34 $0.38 0.05 USD
GUANGDONG INV  0270.HK $6.03 0.77 USD
+3.79
$39.42B 5.04B USD $23.02M 2.94M USD $5.72 0.73 USD $6.05 0.77 USD $39.42B 5.04B USD 9.57 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $7.05 0.9 USD
+1.44
$38.41B 4.91B USD $12.65M 1.62M USD $6.82 0.87 USD $7.06 0.9 USD $38.41B 4.91B USD 12.15 $0.58 0.07 USD
China Power International Development Limited  2380.HK $3.03 0.39 USD
-0.33
$37.48B 4.79B USD $34.92M 4.46M USD $2.99 0.38 USD $3.06 0.39 USD $37.48B 4.79B USD 10.44 $0.29 0.04 USD
CHINA SUNTIEN  0956.HK $3.8 0.49 USD
+1.6
$25.47B 3.26B USD $23.82M 3.05M USD $3.71 0.47 USD $3.87 0.49 USD $25.47B 3.26B USD 8.83 $0.43 0.05 USD
BJ ENT WATER  0371.HK $2.5 0.32 USD
+5.04
$25.07B 3.21B USD $73.3M 9.37M USD $2.36 0.3 USD $2.53 0.32 USD $25.07B 3.21B USD 14.70 $0.17 0.02 USD
JNCEC  0579.HK $2.15 0.27 USD
-0.46
$17.73B 2.27B USD $10.53M 1.35M USD $2.1 0.27 USD $2.15 0.27 USD $17.73B 2.27B USD 5.11 $0.42 0.05 USD
DATANG RENEW  1798.HK $2.31 0.3 USD
+1.76
$16.8B 2.15B USD $13.97M 1.79M USD $2.26 0.29 USD $2.34 0.3 USD $16.8B 2.15B USD 8.25 $0.28 0.04 USD
TG SMART ENERGY  1083.HK $3.56 0.46 USD
-0.84
$12.35B 1.58B USD $3.33M 425.4K USD $3.49 0.45 USD $3.58 0.46 USD $12.35B 1.58B USD 8.27 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.09 0.52 USD
+0.25
$11.32B 1.45B USD $2.26M 288.33K USD $3.95 0.51 USD $4.12 0.53 USD $11.32B 1.45B USD 81.79 $0.05 0.006 USD
CHINA WATER  0855.HK $6.64 0.85 USD
-0.45
$10.81B 1.38B USD $3.57M 456.47K USD $6.41 0.82 USD $6.71 0.86 USD $10.81B 1.38B USD 7.37 $0.9 0.12 USD
DZUG  1635.HK $1.98 0.25 USD
-0.5
$10.79B 1.38B USD $1.65M 211.1K USD $1.95 0.25 USD $1.99 0.25 USD $10.79B 1.38B USD 22.00 $0.09 0.01 USD
CGN NEW ENERGY  1811.HK $2.37 0.3 USD
+0.85
$10.17B 1.3B USD $3.64M 465.42K USD $2.32 0.3 USD $2.38 0.3 USD $10.17B 1.3B USD 5.26 $0.45 0.06 USD
Xinyi Energy Holdings Limited  3868.HK $0.9799 0.13 USD
0
$8.21B 1.05B USD $7.53M 962.8K USD $0.9599 0.12 USD $0.9899 0.13 USD $8.21B 1.05B USD 9.80 $0.1 0.01 USD
CEB WATER  1857.HK $1.39 0.18 USD
0
$3.98B 508.46M USD $1.4M 179.01K USD $1.39 0.18 USD $1.41 0.18 USD $3.98B 508.46M USD 3.86 $0.36 0.05 USD
SDHS NEW ENERGY  1250.HK $1.65 0.21 USD
-1.79
$3.71B 473.97M USD $44K 5.63K USD $1.65 0.21 USD $1.67 0.21 USD $3.71B 473.97M USD 11.78 $0.14 0.02 USD
CONCORD NE  0182.HK $0.46 0.06 USD
+1.11
$3.62B 462.83M USD $7.64M 976.87K USD $0.44 0.06 USD $0.46 0.06 USD $3.62B 462.83M USD 4.13 $0.11 0.01 USD
TIAN LUN GAS  1600.HK $2.78 0.36 USD
+2.21
$2.69B 344.46M USD $3.27M 418.17K USD $2.67 0.34 USD $2.8 0.36 USD $2.69B 344.46M USD 5.91 $0.47 0.06 USD
SICHUAN EN INV  1713.HK $2.42 0.31 USD
+1.26
$2.6B 332.44M USD $412K 52.68K USD $2.4 0.31 USD $2.46 0.31 USD $2.6B 332.44M USD 6.04 $0.4 0.05 USD
SIICENVIRONMENT  0807.HK $0.9699 0.12 USD
0
$2.5B 319.45M USD $510K 65.21K USD $0.9499 0.12 USD $0.9699 0.12 USD $2.5B 319.45M USD 3.87 $0.25 0.03 USD
BJ ENERGY INTL  0686.HK $1.13 0.14 USD
-4.24
$2.49B 317.79M USD $536K 68.53K USD $1.12 0.14 USD $1.15 0.15 USD $2.49B 317.79M USD 28.25 $0.04 0.005 USD
CEB GREENTECH  1257.HK $0.75 0.1 USD
-1.32
$1.55B 198.13M USD $202.57K 25.9K USD $0.75 0.1 USD $0.76 0.1 USD $1.55B 198.13M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.08 0.14 USD
0
$1.48B 189.86M USD $46K 5.88K USD $1.08 0.14 USD $1.1 0.14 USD $1.48B 189.86M USD 7.20 $0.15 0.02 USD
RUIFENG RENEW  0527.HK $0.51 0.07 USD
0
$874.51M 111.82M USD $72K 9.21K USD $0.51 0.07 USD $0.54 0.07 USD $874.51M 111.82M USD 0 -$0.12 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
-1.47
$716.81M 91.65M USD $4K 511.45 USD $0.34 0.04 USD $0.34 0.04 USD $716.81M 91.65M USD 4.18 $0.08 0.01 USD
UNIVERSAL TECH  1026.HK $0.1199 0.02 USD
-1.6
$678.1M 86.7M USD $150K 19.18K USD $0.13 0.02 USD $0.14 0.02 USD $678.1M 86.7M USD 0 -$0.01 -0.001 USD
GCL NEWENERGY  0451.HK $0.4199 0.05 USD
0
$652.81M 83.47M USD $483.07K 61.77K USD $0.4099 0.05 USD $0.4299 0.05 USD $652.81M 83.47M USD 0 -$0.34 -0.04 USD
CHUNCHENG HEAT  1853.HK $1.34 0.17 USD
-2.19
$625.38M 79.96M USD $57.5K 7.35K USD $1.34 0.17 USD $1.4 0.18 USD $625.38M 79.96M USD 4.06 $0.33 0.04 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5999 0.08 USD
-4.76
$617.47M 78.95M USD $42K 5.37K USD $0.5999 0.08 USD $0.63 0.08 USD $617.47M 78.95M USD 2.14 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5999 0.08 USD
0
$515.83M 65.95M USD $353K 45.14K USD $0.5899 0.08 USD $0.5999 0.08 USD $515.83M 65.95M USD 2.50 $0.24 0.03 USD
SHEEN TAI  1335.HK $0.14 0.02 USD
+1.5
$328.61M 42.02M USD $8K 1.02K USD $0.13 0.02 USD $0.14 0.02 USD $328.61M 42.02M USD 0 -$0.01 -0.001 USD
TIANJINJINRAN  1265.HK $0.1799 0.02 USD
0
$325.56M 41.63M USD $30K 3.84K USD $0.1799 0.02 USD $0.1799 0.02 USD $325.56M 41.63M USD 0 -$0.09 -0.01 USD
CH RENEW EN INV  0987.HK $0.1 0.01 USD
0
$255.63M 32.69M USD $142.99K 18.28K USD $0.1 0.01 USD $0.1 0.01 USD $255.63M 32.69M USD 0 $0 0 USD
PUXING ENERGY  0090.HK $0.51 0.07 USD
-1.92
$233.89M 29.91M USD $202K 25.83K USD $0.51 0.07 USD $0.52 0.07 USD $233.89M 29.91M USD 2.83 $0.18 0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.17 0.02 USD
+3.07
$230.29M 29.45M USD $92K 11.76K USD $0.17 0.02 USD $0.17 0.02 USD $230.29M 29.45M USD 0 -$1.11 -0.1 USD
KONG SUN HOLD  0295.HK $0.01 0.0017 USD
0
$209.5M 26.79M USD $1.18M 150.24K USD $0.01 0.0017 USD $0.02 0.0019 USD $209.5M 26.79M USD 0 -$0.04 -0.005 USD
CHI PEOPLE HOLD  0681.HK $0.02 0.0028 USD
+4.76
$196.56M 25.13M USD $4.13M 528.58K USD $0.02 0.0025 USD $0.02 0.0028 USD $196.56M 25.13M USD 0 -$0.03 -0.003 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
+0.63
$196.32M 25.1M USD $100K 12.79K USD $0.16 0.02 USD $0.16 0.02 USD $196.32M 25.1M USD 2.00 $0.08 0.01 USD
WATER INDUSTRY  1129.HK $0.32 0.04 USD
0
$183.91M 23.52M USD $360 46.03 USD $0.27 0.03 USD $0.32 0.04 USD $183.91M 23.52M USD 0 -$0.76 -0.09 USD
XINDA INV HLDGS  1281.HK $0.1199 0.02 USD
-2.4
$181.12M 23.16M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $181.12M 23.16M USD 0 -$0.01 -0.001 USD
SFCE  1165.HK $0.02 0.0025 USD
0
$101.65M 13M USD $4.85M 620.64K USD $0.02 0.0023 USD $0.02 0.0025 USD $101.65M 13M USD 0 -$0.08 -0.01 USD
TIANBAO ENERGY  1671.HK $0.5999 0.08 USD
+7.14
$95.95M 12.27M USD $30K 3.84K USD $0.5999 0.08 USD $0.5999 0.08 USD $95.95M 12.27M USD 60.00 $0.01 0.001 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$20.27M 2.59M USD $41.25M 5.27M USD $0.02 0.0020 USD $0.02 0.0025 USD $20.27M 2.59M USD 0.055 $0.27 0.03 USD
JiaXing Gas Group Co., Ltd.  9908.HK $6.8 0.87 USD
-2.86
$937.34M 119.85M USD $5K 639.31 USD $6.8 0.87 USD $6.85 0.88 USD $937.34M 119.85M USD 5.19 $1.31 0.17 USD
TAIZHOU WATER  1542.HK $1.55 0.2 USD
-3.13
$310M 39.64M USD $2K 255.73 USD $1.64 0.21 USD $1.65 0.21 USD $310M 39.64M USD 0 -$0.51 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь