Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLP HOLDINGS 0002.HK | $67.45 8.62 USD |
+0.75
|
$170.41B 21.79B USD | $2.8M 357.44K USD | $66.9 8.55 USD | $67.45 8.62 USD | $170.41B 21.79B USD | 14.92 | $4.52 0.58 USD | |
| HK & CHINA GAS 0003.HK | $7.44 0.95 USD |
+1.5
|
$138.83B 17.75B USD | $16.77M 2.14M USD | $7.32 0.94 USD | $7.48 0.96 USD | $138.83B 17.75B USD | 24.80 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $52.25 6.68 USD |
+1.75
|
$131.65B 16.83B USD | $1.18M 150.58K USD | $51.25 6.55 USD | $52.3 6.69 USD | $131.65B 16.83B USD | 15.27 | $3.42 0.44 USD | |
| HUANENG POWER 0902.HK | $6.61 0.85 USD |
+1.23
|
$130.64B 16.7B USD | $15.53M 1.99M USD | $6.53 0.83 USD | $6.66 0.85 USD | $130.64B 16.7B USD | 8.16 | $0.81 0.1 USD | |
| CHINA LONGYUAN 0916.HK | $7.49 0.96 USD |
+2.6
|
$121.8B 15.57B USD | $15.41M 1.97M USD | $7.33 0.94 USD | $7.5 0.96 USD | $121.8B 15.57B USD | 11.17 | $0.67 0.09 USD | |
| POWER ASSETS 0006.HK | $50.45 6.45 USD |
+0.7
|
$107.51B 13.75B USD | $1.37M 175.34K USD | $50.05 6.4 USD | $50.6 6.47 USD | $107.51B 13.75B USD | 17.39 | $2.9 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.36 2.48 USD |
+1.63
|
$100.23B 12.82B USD | $8.03M 1.03M USD | $19.09 2.44 USD | $19.41 2.48 USD | $100.23B 12.82B USD | 7.62 | $2.54 0.32 USD | |
| ENN Energy Holdings Limited 2688.HK | $69 8.82 USD |
+1.4
|
$76.68B 9.8B USD | $2.09M 267.66K USD | $67.95 8.69 USD | $69.45 8.88 USD | $76.68B 9.8B USD | 12.02 | $5.74 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.85 0.62 USD |
+1.25
|
$68.6B 8.77B USD | $7.19M 919.08K USD | $4.79 0.61 USD | $4.89 0.63 USD | $68.6B 8.77B USD | 7.82 | $0.62 0.08 USD | |
| DATANG POWER 0991.HK | $2.55 0.33 USD |
+4.94
|
$67.92B 8.68B USD | $41.68M 5.33M USD | $2.43 0.31 USD | $2.56 0.33 USD | $67.92B 8.68B USD | 8.22 | $0.31 0.04 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.12 0.78 USD |
-0.33
|
$54.08B 6.91B USD | $1.29M 165.13K USD | $6.06 0.77 USD | $6.14 0.79 USD | $54.08B 6.91B USD | 16.54 | $0.37 0.05 USD | |
| GUANGDONG INV 0270.HK | $7.64 0.98 USD |
+2.28
|
$49.95B 6.39B USD | $12.07M 1.54M USD | $7.47 0.96 USD | $7.74 0.99 USD | $49.95B 6.39B USD | 11.57 | $0.66 0.08 USD | |
| CHINA RES GAS 1193.HK | $21.74 2.78 USD |
+2.07
|
$49.63B 6.35B USD | $3.4M 434.44K USD | $21.2 2.71 USD | $21.78 2.78 USD | $49.63B 6.35B USD | 16.46 | $1.32 0.17 USD | |
| CHINA GAS HOLD 0384.HK | $8.22 1.05 USD |
+1.11
|
$44.78B 5.73B USD | $4.41M 563.84K USD | $8.13 1.04 USD | $8.27 1.06 USD | $44.78B 5.73B USD | 13.69 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.48 0.44 USD |
+1.75
|
$43.05B 5.5B USD | $20.6M 2.63M USD | $3.44 0.44 USD | $3.52 0.45 USD | $43.05B 5.5B USD | 11.59 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.68 0.6 USD |
+0.21
|
$29.29B 3.74B USD | $5.09M 650.69K USD | $4.64 0.59 USD | $4.72 0.6 USD | $29.29B 3.74B USD | 10.40 | $0.45 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.58 0.33 USD |
+1.57
|
$25.87B 3.31B USD | $21.47M 2.75M USD | $2.54 0.32 USD | $2.6 0.33 USD | $25.87B 3.31B USD | 17.19 | $0.15 0.02 USD | |
| JNCEC 0579.HK | $2.51 0.32 USD |
+2.03
|
$20.69B 2.65B USD | $3.36M 429.11K USD | $2.46 0.31 USD | $2.51 0.32 USD | $20.69B 2.65B USD | 5.97 | $0.42 0.05 USD | |
| DZUG 1635.HK | $3.96 0.51 USD |
+2.06
|
$20.01B 2.56B USD | $26.04M 3.33M USD | $3.89 0.5 USD | $4 0.51 USD | $20.01B 2.56B USD | 18.85 | $0.21 0.03 USD | |
| DATANG RENEW 1798.HK | $2.51 0.32 USD |
+1.62
|
$18.26B 2.33B USD | $4.99M 638.29K USD | $2.47 0.32 USD | $2.51 0.32 USD | $18.26B 2.33B USD | 8.65 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.89 0.5 USD |
+0.26
|
$14.46B 1.85B USD | $1.23M 157.53K USD | $3.87 0.49 USD | $3.91 0.5 USD | $14.46B 1.85B USD | 8.84 | $0.44 0.06 USD | |
| CGN NEW ENERGY 1811.HK | $2.87 0.37 USD |
+1.77
|
$12.31B 1.57B USD | $3.92M 500.97K USD | $2.81 0.36 USD | $2.89 0.37 USD | $12.31B 1.57B USD | 6.83 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.35 0.17 USD |
+6.3
|
$11.5B 1.47B USD | $27.94M 3.57M USD | $1.28 0.16 USD | $1.38 0.18 USD | $11.5B 1.47B USD | 12.27 | $0.11 0.01 USD | |
| CHINA WATER 0855.HK | $6.32 0.81 USD |
+1.77
|
$10.28B 1.31B USD | $676K 86.44K USD | $6.21 0.79 USD | $6.32 0.81 USD | $10.28B 1.31B USD | 9.57 | $0.66 0.08 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $3.05 0.39 USD |
-1.29
|
$8.38B 1.07B USD | $2.36M 301.88K USD | $3.04 0.39 USD | $3.09 0.4 USD | $8.38B 1.07B USD | 50.83 | $0.06 0.007 USD | |
| CEB WATER 1857.HK | $1.53 0.2 USD |
0
|
$4.41B 564.02M USD | $188K 24.04K USD | $1.51 0.19 USD | $1.53 0.2 USD | $4.41B 564.02M USD | 4.37 | $0.35 0.04 USD | |
| SDHS NEW ENERGY 1250.HK | $1.63 0.21 USD |
-0.61
|
$3.66B 468.22M USD | $50K 6.39K USD | $1.6 0.2 USD | $1.63 0.21 USD | $3.66B 468.22M USD | 11.64 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.2 0.41 USD |
-0.62
|
$3.1B 396.5M USD | $827K 105.74K USD | $3.18 0.41 USD | $3.24 0.41 USD | $3.1B 396.5M USD | 9.69 | $0.33 0.04 USD | |
| CONCORD NE 0182.HK | $0.38 0.05 USD |
0
|
$3B 384.07M USD | $4.89M 625.25K USD | $0.38 0.05 USD | $0.38 0.05 USD | $3B 384.07M USD | 4.75 | $0.08 0.01 USD | |
| SIICENVIRONMENT 0807.HK | $1.12 0.14 USD |
+0.9
|
$2.88B 368.85M USD | $70K 8.95K USD | $1.12 0.14 USD | $1.12 0.14 USD | $2.88B 368.85M USD | 4.14 | $0.27 0.03 USD | |
| SICHUAN EN INV 1713.HK | $2.6 0.33 USD |
+1.96
|
$2.79B 357.16M USD | $20K 2.56K USD | $2.56 0.33 USD | $2.6 0.33 USD | $2.79B 357.16M USD | 6.34 | $0.41 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.21 0.15 USD |
+1.68
|
$2.66B 340.19M USD | $155.8K 19.92K USD | $1.2 0.15 USD | $1.21 0.15 USD | $2.66B 340.19M USD | 11.00 | $0.11 0.01 USD | |
| CEB GREENTECH 1257.HK | $0.9399 0.12 USD |
0
|
$1.94B 248.32M USD | $756K 96.66K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.94B 248.32M USD | 0 | -$0.17 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.11 0.14 USD |
+1.83
|
$1.52B 194.95M USD | $211.6K 27.06K USD | $1.08 0.14 USD | $1.13 0.14 USD | $1.52B 194.95M USD | 7.39 | $0.15 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.68 0.09 USD |
+3.03
|
$1.17B 149.09M USD | $804K 102.8K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $1.17B 149.09M USD | 0 | -$0.08 -0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.7199 0.09 USD |
0
|
$1.12B 143.09M USD | $2.28M 291.86K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.12B 143.09M USD | 0 | -$0.45 -0.05 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.46 0.06 USD |
0
|
$1.06B 135.69M USD | $816K 104.34K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.06B 135.69M USD | 5.75 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.8299 0.11 USD |
0
|
$854.16M 109.22M USD | $41K 5.24K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $854.16M 109.22M USD | 2.67 | $0.31 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.79 0.1 USD |
0
|
$679.17M 86.84M USD | $356K 45.52K USD | $0.78 0.1 USD | $0.79 0.1 USD | $679.17M 86.84M USD | 3.29 | $0.24 0.03 USD | |
| UNIVERSAL TECH 1026.HK | $0.1 0.01 USD |
0
|
$573.35M 73.31M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $573.35M 73.31M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $1.19 0.15 USD |
-5.56
|
$545.73M 69.78M USD | $228K 29.15K USD | $1.18 0.15 USD | $1.22 0.16 USD | $545.73M 69.78M USD | 14.87 | $0.08 0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.6999 0.09 USD |
-9.09
|
$442.54M 56.58M USD | $549.6K 70.27K USD | $0.68 0.09 USD | $0.81 0.1 USD | $442.54M 56.58M USD | 0 | -$0.73 -0.09 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
+0.5
|
$369.7M 47.27M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $369.7M 47.27M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
0
|
$325.8M 41.66M USD | $1.09M 139.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $325.8M 41.66M USD | 13.00 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$314M 40.15M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $314M 40.15M USD | 0 | -$0.01 -0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0024 USD |
-9.52
|
$284.32M 36.35M USD | $1.23M 156.63K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $284.32M 36.35M USD | 0 | -$0.02 -0.002 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
0
|
$268.04M 34.27M USD | $118K 15.09K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+0.58
|
$205.23M 26.24M USD | $37K 4.73K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $205.23M 26.24M USD | 0 | -$1.71 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+0.63
|
$187.55M 23.98M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $187.55M 23.98M USD | 2.29 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-8.62
|
$157.37M 20.12M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $157.37M 20.12M USD | 0 | -$0.02 -0.002 USD | |
| SFCE 1165.HK | $0.02 0.0028 USD |
-8.33
|
$111.81M 14.3M USD | $6.68M 853.87K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $111.81M 14.3M USD | 0 | -$0.1 -0.01 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.64 0.98 USD |
+0.39
|
$1.05B 134.66M USD | $54K 6.9K USD | $7.63 0.98 USD | $7.7 0.98 USD | $1.05B 134.66M USD | 5.53 | $1.38 0.18 USD | |
| CHUNCHENG HEAT 1853.HK | $1.67 0.21 USD |
-7.22
|
$779.39M 99.65M USD | $42.5K 5.43K USD | $1.76 0.23 USD | $1.9 0.24 USD | $779.39M 99.65M USD | 12.84 | $0.13 0.02 USD | |
| TAIZHOU WATER 1542.HK | $1.35 0.17 USD |
+4.65
|
$270M 34.52M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $270M 34.52M USD | 0 | -$0.44 -0.05 USD | |
| TIANBAO ENERGY 1671.HK | $0.67 0.09 USD |
0
|
$107.15M 13.7M USD | $10K 1.28K USD | $0.6099 0.08 USD | $0.67 0.09 USD | $107.15M 13.7M USD | 7.44 | $0.09 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}