Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.44T
Общая капитализация
$165.89B
Общий объем
BTC 58.28%   •   ETH 11.56%
Доминирование

Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS  0002.HK HK$67.50 8.63 USD
+0.82
HK$170.54B 21.81B USD HK$4.81M 615.12K USD HK$66.90 8.55 USD HK$67.50 8.63 USD HK$170.54B 21.81B USD 14.93 HK$4.52 0.58 USD
HK & CHINA GAS  0003.HK HK$7.48 0.96 USD
+2.05
HK$139.58B 17.85B USD HK$28.77M 3.68M USD HK$7.32 0.94 USD HK$7.48 0.96 USD HK$139.58B 17.85B USD 24.93 HK$0.30 0.04 USD
CKI HOLDINGS  1038.HK HK$52.15 6.67 USD
+1.56
HK$131.40B 16.8B USD HK$2.45M 313.6K USD HK$51.25 6.55 USD HK$52.40 6.7 USD HK$131.40B 16.8B USD 15.24 HK$3.42 0.44 USD
HUANENG POWER  0902.HK HK$6.59 0.84 USD
+0.92
HK$130.24B 16.65B USD HK$31.32M 4M USD HK$6.53 0.83 USD HK$6.66 0.85 USD HK$130.24B 16.65B USD 8.13 HK$0.81 0.1 USD
CHINA LONGYUAN  0916.HK HK$7.51 0.96 USD
+2.88
HK$122.13B 15.62B USD HK$24.52M 3.14M USD HK$7.33 0.94 USD HK$7.52 0.96 USD HK$122.13B 15.62B USD 11.20 HK$0.67 0.09 USD
POWER ASSETS  0006.HK HK$50.65 6.48 USD
+1.1
HK$107.94B 13.8B USD HK$3.18M 406.7K USD HK$50.05 6.4 USD HK$50.70 6.48 USD HK$107.94B 13.8B USD 17.46 HK$2.90 0.37 USD
CHINA RES POWER  0836.HK HK$19.31 2.47 USD
+1.36
HK$99.97B 12.78B USD HK$15.89M 2.03M USD HK$19.09 2.44 USD HK$19.41 2.48 USD HK$99.97B 12.78B USD 7.60 HK$2.54 0.32 USD
ENN Energy Holdings Limited  2688.HK HK$69.45 8.88 USD
+2.06
HK$77.18B 9.87B USD HK$3.50M 447.59K USD HK$67.95 8.69 USD HK$69.45 8.88 USD HK$77.18B 9.87B USD 12.09 HK$5.74 0.73 USD
HUADIAN POWER  1071.HK HK$4.84 0.62 USD
+1.04
HK$68.45B 8.75B USD HK$11.05M 1.41M USD HK$4.79 0.61 USD HK$4.89 0.63 USD HK$68.45B 8.75B USD 7.80 HK$0.62 0.08 USD
DATANG POWER  0991.HK HK$2.52 0.32 USD
+3.7
HK$67.12B 8.58B USD HK$64.37M 8.23M USD HK$2.43 0.31 USD HK$2.56 0.33 USD HK$67.12B 8.58B USD 8.12 HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.11 0.78 USD
-0.49
HK$53.99B 6.9B USD HK$2.36M 301.63K USD HK$6.06 0.77 USD HK$6.14 0.79 USD HK$53.99B 6.9B USD 16.51 HK$0.37 0.05 USD
CHINA RES GAS  1193.HK HK$21.86 2.8 USD
+2.63
HK$49.90B 6.38B USD HK$6.74M 861.45K USD HK$21.20 2.71 USD HK$21.98 2.81 USD HK$49.90B 6.38B USD 16.56 HK$1.32 0.17 USD
GUANGDONG INV  0270.HK HK$7.62 0.97 USD
+2.01
HK$49.82B 6.37B USD HK$17.56M 2.24M USD HK$7.47 0.96 USD HK$7.74 0.99 USD HK$49.82B 6.37B USD 11.54 HK$0.66 0.08 USD
CHINA GAS HOLD  0384.HK HK$8.25 1.05 USD
+1.48
HK$44.95B 5.75B USD HK$9.35M 1.2M USD HK$8.13 1.04 USD HK$8.27 1.06 USD HK$44.95B 5.75B USD 13.74 HK$0.60 0.08 USD
China Power International Development Limited  2380.HK HK$3.49 0.45 USD
+2.05
HK$43.17B 5.52B USD HK$28.00M 3.58M USD HK$3.44 0.44 USD HK$3.52 0.45 USD HK$43.17B 5.52B USD 11.63 HK$0.30 0.04 USD
CHINA SUNTIEN  0956.HK HK$4.74 0.61 USD
+1.5
HK$29.66B 3.79B USD HK$11.88M 1.52M USD HK$4.64 0.59 USD HK$4.77 0.61 USD HK$29.66B 3.79B USD 10.53 HK$0.45 0.06 USD
BJ ENT WATER  0371.HK HK$2.58 0.33 USD
+1.57
HK$25.87B 3.31B USD HK$52.33M 6.69M USD HK$2.54 0.32 USD HK$2.60 0.33 USD HK$25.87B 3.31B USD 17.19 HK$0.15 0.02 USD
JNCEC  0579.HK HK$2.50 0.32 USD
+1.63
HK$20.61B 2.64B USD HK$6.02M 769.48K USD HK$2.46 0.31 USD HK$2.51 0.32 USD HK$20.61B 2.64B USD 5.95 HK$0.42 0.05 USD
DZUG  1635.HK HK$3.98 0.51 USD
+2.58
HK$20.11B 2.57B USD HK$38.23M 4.89M USD HK$3.89 0.5 USD HK$4.00 0.51 USD HK$20.11B 2.57B USD 18.95 HK$0.21 0.03 USD
DATANG RENEW  1798.HK HK$2.51 0.32 USD
+1.62
HK$18.26B 2.33B USD HK$8.74M 1.12M USD HK$2.47 0.32 USD HK$2.51 0.32 USD HK$18.26B 2.33B USD 8.65 HK$0.29 0.04 USD
TG SMART ENERGY  1083.HK HK$3.89 0.5 USD
+0.26
HK$14.46B 1.85B USD HK$2.32M 297.15K USD HK$3.87 0.49 USD HK$3.91 0.5 USD HK$14.46B 1.85B USD 8.84 HK$0.44 0.06 USD
CGN NEW ENERGY  1811.HK HK$2.89 0.37 USD
+2.48
HK$12.40B 1.59B USD HK$8.39M 1.07M USD HK$2.81 0.36 USD HK$2.90 0.37 USD HK$12.40B 1.59B USD 6.88 HK$0.42 0.05 USD
Xinyi Energy Holdings Limited  3868.HK HK$1.34 0.17 USD
+5.51
HK$11.42B 1.46B USD HK$34.17M 4.37M USD HK$1.28 0.16 USD HK$1.38 0.18 USD HK$11.42B 1.46B USD 12.18 HK$0.11 0.01 USD
CHINA WATER  0855.HK HK$6.32 0.81 USD
+1.77
HK$10.28B 1.31B USD HK$1.13M 144.91K USD HK$6.21 0.79 USD HK$6.33 0.81 USD HK$10.28B 1.31B USD 9.57 HK$0.66 0.08 USD
Zhongyu Energy Holdings Limited  3633.HK HK$3.05 0.39 USD
-1.29
HK$8.38B 1.07B USD HK$4.55M 582.03K USD HK$3.04 0.39 USD HK$3.09 0.4 USD HK$8.38B 1.07B USD 50.83 HK$0.06 0.007 USD
CEB WATER  1857.HK HK$1.53 0.2 USD
0
HK$4.41B 564.02M USD HK$354.00K 45.26K USD HK$1.51 0.19 USD HK$1.53 0.2 USD HK$4.41B 564.02M USD 4.37 HK$0.35 0.04 USD
SDHS NEW ENERGY  1250.HK HK$1.61 0.21 USD
-1.83
HK$3.62B 462.48M USD HK$100.00K 12.79K USD HK$1.60 0.2 USD HK$1.63 0.21 USD HK$3.62B 462.48M USD 11.50 HK$0.14 0.02 USD
TIAN LUN GAS  1600.HK HK$3.21 0.41 USD
-0.31
HK$3.11B 397.74M USD HK$1.01M 129.08K USD HK$3.18 0.41 USD HK$3.24 0.41 USD HK$3.11B 397.74M USD 9.72 HK$0.33 0.04 USD
CONCORD NE  0182.HK HK$0.39 0.05 USD
+1.32
HK$3.04B 389.12M USD HK$8.65M 1.11M USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$3.04B 389.12M USD 4.81 HK$0.08 0.01 USD
SIICENVIRONMENT  0807.HK HK$1.12 0.14 USD
+0.9
HK$2.88B 368.85M USD HK$177.00K 22.63K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$2.88B 368.85M USD 4.14 HK$0.27 0.03 USD
SICHUAN EN INV  1713.HK HK$2.59 0.33 USD
+1.57
HK$2.78B 355.79M USD HK$174.00K 22.25K USD HK$2.53 0.32 USD HK$2.60 0.33 USD HK$2.78B 355.79M USD 6.31 HK$0.41 0.05 USD
BJ ENERGY INTL  0686.HK HK$1.21 0.15 USD
+1.68
HK$2.66B 340.19M USD HK$294.80K 37.69K USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$2.66B 340.19M USD 11.00 HK$0.11 0.01 USD
CEB GREENTECH  1257.HK HK$0.94 0.12 USD
0
HK$1.94B 248.32M USD HK$931.00K 119.04K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$1.94B 248.32M USD 0 -HK$0.17 -0.02 USD
Binhai Investment Company Limited  2886.HK HK$1.13 0.14 USD
+3.67
HK$1.55B 198.46M USD HK$150.00K 19.18K USD HK$1.10 0.14 USD HK$1.13 0.14 USD HK$1.55B 198.46M USD 7.53 HK$0.15 0.02 USD
RUIFENG RENEW  0527.HK HK$0.73 0.09 USD
+10.61
HK$1.25B 160.05M USD HK$3.78M 483.32K USD HK$0.65 0.08 USD HK$0.73 0.09 USD HK$1.25B 160.05M USD 0 -HK$0.08 -0.01 USD
GCL NEWENERGY  0451.HK HK$0.73 0.09 USD
+1.39
HK$1.13B 145.08M USD HK$4.77M 609.89K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$1.13B 145.08M USD 0 -HK$0.45 -0.05 USD
Kangda International Environmental Company Limited  6136.HK HK$0.44 0.06 USD
-4.35
HK$1.02B 129.79M USD HK$2.99M 382.44K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$1.02B 129.79M USD 5.50 HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK HK$0.86 0.11 USD
+3.61
HK$885.04M 113.16M USD HK$171.00K 21.86K USD HK$0.81 0.1 USD HK$0.86 0.11 USD HK$885.04M 113.16M USD 2.77 HK$0.31 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK HK$0.79 0.1 USD
0
HK$679.17M 86.84M USD HK$356.00K 45.52K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$679.17M 86.84M USD 3.29 HK$0.24 0.03 USD
UNIVERSAL TECH  1026.HK HK$0.10 0.01 USD
0
HK$573.35M 73.31M USD HK$200.00K 25.57K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$573.35M 73.31M USD 0 -HK$0.01 -0.001 USD
PUXING ENERGY  0090.HK HK$1.15 0.15 USD
-8.73
HK$527.39M 67.43M USD HK$416.00K 53.19K USD HK$1.15 0.15 USD HK$1.22 0.16 USD HK$527.39M 67.43M USD 14.37 HK$0.08 0.01 USD
WATER INDUSTRY  1129.HK HK$0.68 0.09 USD
-11.69
HK$429.89M 54.97M USD HK$820.80K 104.95K USD HK$0.68 0.09 USD HK$0.81 0.1 USD HK$429.89M 54.97M USD 0 -HK$0.73 -0.09 USD
TIANJINJINRAN  1265.HK HK$0.20 0.03 USD
+0.5
HK$369.70M 47.27M USD HK$160.00K 20.46K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$369.70M 47.27M USD 0 -HK$0.03 -0.003 USD
CH RENEW EN INV  0987.HK HK$0.13 0.02 USD
0
HK$325.80M 41.66M USD HK$1.26M 160.58K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$325.80M 41.66M USD 13.00 HK$0.01 0.001 USD
SHEEN TAI  1335.HK HK$0.13 0.02 USD
0
HK$314.00M 40.15M USD HK$30.00K 3.84K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$314.00M 40.15M USD 0 -HK$0.01 -0.001 USD
KONG SUN HOLD  0295.HK HK$0.02 0.0025 USD
-4.76
HK$299.29M 38.27M USD HK$3.28M 418.75K USD HK$0.02 0.0024 USD HK$0.02 0.0026 USD HK$299.29M 38.27M USD 0 -HK$0.02 -0.002 USD
CHI PEOPLE HOLD  0681.HK HK$0.03 0.0038 USD
0
HK$268.04M 34.27M USD HK$2.58M 330K USD HK$0.03 0.0037 USD HK$0.03 0.0039 USD HK$268.04M 34.27M USD 0 HK$0.00 0 USD
Yunnan Water Investment Co., Limited  6839.HK HK$0.17 0.02 USD
+0.58
HK$205.23M 26.24M USD HK$38.00K 4.86K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$205.23M 26.24M USD 0 -HK$1.71 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK HK$0.16 0.02 USD
-0.63
HK$185.22M 23.68M USD HK$800.00K 102.29K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$185.22M 23.68M USD 2.27 HK$0.07 0.008 USD
XINDA INV HLDGS  1281.HK HK$0.12 0.02 USD
+1.72
HK$175.18M 22.4M USD HK$4.00K 511.45 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$175.18M 22.4M USD 0 -HK$0.02 -0.002 USD
SFCE  1165.HK HK$0.03 0.0031 USD
+4.17
HK$127.06M 16.25M USD HK$57.71M 7.38M USD HK$0.02 0.0028 USD HK$0.03 0.0031 USD HK$127.06M 16.25M USD 0 -HK$0.10 -0.01 USD
JiaXing Gas Group Co., Ltd.  9908.HK HK$7.70 0.98 USD
+1.18
HK$1.06B 135.71M USD HK$120.50K 15.41K USD HK$7.63 0.98 USD HK$7.70 0.98 USD HK$1.06B 135.71M USD 5.57 HK$1.38 0.18 USD
CHUNCHENG HEAT  1853.HK HK$1.60 0.2 USD
-4.19
HK$746.72M 95.48M USD HK$2.50K 319.66 USD HK$1.60 0.2 USD HK$1.60 0.2 USD HK$746.72M 95.48M USD 12.30 HK$0.13 0.02 USD
TAIZHOU WATER  1542.HK HK$1.35 0.17 USD
+4.65
HK$270.00M 34.52M USD HK$10.00K 1.28K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$270.00M 34.52M USD 0 -HK$0.44 -0.05 USD
TIANBAO ENERGY  1671.HK HK$0.67 0.09 USD
0
HK$107.15M 13.7M USD HK$230.00K 29.41K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$107.15M 13.7M USD 7.44 HK$0.09 0.01 USD
C ZENITH CHEM  0362.HK HK$0.02 0.0019 USD
-25
HK$506.83K 64.8K USD HK$41.25M 5.27M USD HK$0.02 0.0019 USD HK$0.02 0.0025 USD HK$506.83K 64.8K USD 0.0013 HK$10.94 1.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀