$3.39T
Общая капитализация
$104.62B
Общий объем
BTC 62.23%     ETH 8.69%
Доминирование

Гонконг Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.71 0.35 USD
+2.26
$191.65B 24.51B USD $29.57M 3.78M USD $2.65 0.34 USD $2.72 0.35 USD $191.65B 24.51B USD 12.31 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $66.9 8.55 USD
+0.98
$169.02B 21.61B USD $2.36M 301.16K USD $66.15 8.46 USD $67.15 8.59 USD $169.02B 21.61B USD 14.38 $4.65 0.59 USD
CKI HOLDINGS  1038.HK $53.3 6.82 USD
+1.91
$134.3B 17.17B USD $916.29K 117.16K USD $52.7 6.74 USD $53.5 6.84 USD $134.3B 17.17B USD 15.72 $3.39 0.43 USD
HK & CHINA GAS  0003.HK $6.7 0.86 USD
+0.6
$125.02B 15.99B USD $6.09M 778.62K USD $6.65 0.85 USD $6.74 0.86 USD $125.02B 15.99B USD 22.33 $0.3 0.04 USD
CHINA LONGYUAN  0916.HK $6.96 0.89 USD
+2.65
$114.25B 14.61B USD $10.79M 1.38M USD $6.78 0.87 USD $6.97 0.89 USD $114.25B 14.61B USD 9.15 $0.76 0.1 USD
HUANENG POWER  0902.HK $5.3 0.68 USD
+0.57
$111.85B 14.3B USD $15.11M 1.93M USD $5.23 0.67 USD $5.31 0.68 USD $111.85B 14.3B USD 10.19 $0.52 0.07 USD
POWER ASSETS  0006.HK $51.85 6.63 USD
+0.68
$110.5B 14.13B USD $1.28M 163.76K USD $51.5 6.58 USD $52.1 6.66 USD $110.5B 14.13B USD 18.06 $2.87 0.37 USD
CHINA RES POWER  0836.HK $19.56 2.5 USD
+2.95
$101.26B 12.95B USD $7.67M 981.32K USD $19.08 2.44 USD $19.62 2.51 USD $101.26B 12.95B USD 6.58 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $63.65 8.14 USD
+0.71
$70.73B 9.04B USD $1.15M 147.1K USD $63.1 8.07 USD $63.8 8.16 USD $70.73B 9.04B USD 10.89 $5.84 0.75 USD
HUADIAN POWER  1071.HK $4.43 0.57 USD
+2.31
$60.72B 7.76B USD $7.73M 987.89K USD $4.35 0.56 USD $4.45 0.57 USD $60.72B 7.76B USD 8.68 $0.51 0.07 USD
DATANG POWER  0991.HK $2.12 0.27 USD
+1.44
$57.22B 7.32B USD $10.29M 1.32M USD $2.07 0.26 USD $2.12 0.27 USD $57.22B 7.32B USD 9.21 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.76 0.74 USD
+0.7
$50.9B 6.51B USD $1.9M 242.79K USD $5.71 0.73 USD $5.76 0.74 USD $50.9B 6.51B USD 15.15 $0.38 0.05 USD
CHINA RES GAS  1193.HK $20.65 2.64 USD
-0.96
$46.87B 5.99B USD $4.7M 601.32K USD $20.6 2.63 USD $20.9 2.67 USD $46.87B 5.99B USD 11.47 $1.8 0.23 USD
GUANGDONG INV  0270.HK $6.86 0.88 USD
+0.48
$44.85B 5.73B USD $3.09M 394.82K USD $6.81 0.87 USD $6.89 0.88 USD $44.85B 5.73B USD 10.88 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $7.51 0.96 USD
+1.21
$40.92B 5.23B USD $2.86M 365.89K USD $7.43 0.95 USD $7.55 0.97 USD $40.92B 5.23B USD 12.94 $0.58 0.07 USD
China Power International Development Limited  2380.HK $3.09 0.4 USD
+0.98
$38.22B 4.89B USD $13.89M 1.78M USD $3.07 0.39 USD $3.1 0.4 USD $38.22B 4.89B USD 10.65 $0.29 0.04 USD
CHINA SUNTIEN  0956.HK $4.43 0.57 USD
0
$28.35B 3.63B USD $4.89M 625.15K USD $4.38 0.56 USD $4.44 0.57 USD $28.35B 3.63B USD 10.06 $0.44 0.06 USD
BJ ENT WATER  0371.HK $2.48 0.32 USD
-2.36
$24.87B 3.18B USD $5.21M 666.42K USD $2.48 0.32 USD $2.55 0.33 USD $24.87B 3.18B USD 14.58 $0.17 0.02 USD
JNCEC  0579.HK $2.59 0.33 USD
+2.37
$21.35B 2.73B USD $7.05M 901.73K USD $2.55 0.33 USD $2.6 0.33 USD $21.35B 2.73B USD 6.02 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.39 0.31 USD
+0.42
$17.38B 2.22B USD $4.23M 540.64K USD $2.36 0.3 USD $2.4 0.31 USD $17.38B 2.22B USD 8.24 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $3.81 0.49 USD
+0.79
$13.22B 1.69B USD $7.03M 898.26K USD $3.81 0.49 USD $3.9 0.5 USD $13.22B 1.69B USD 8.86 $0.43 0.05 USD
DZUG  1635.HK $2.15 0.27 USD
+0.47
$11.46B 1.46B USD $4.28M 546.61K USD $2.13 0.27 USD $2.17 0.28 USD $11.46B 1.46B USD 14.33 $0.15 0.02 USD
Zhongyu Energy Holdings Limited  3633.HK $4.06 0.52 USD
-0.73
$11.16B 1.43B USD $218K 27.87K USD $4.03 0.52 USD $4.14 0.53 USD $11.16B 1.43B USD 81.20 $0.05 0.006 USD
CGN NEW ENERGY  1811.HK $2.51 0.32 USD
+4.15
$10.77B 1.38B USD $11.97M 1.53M USD $2.42 0.31 USD $2.51 0.32 USD $10.77B 1.38B USD 5.57 $0.45 0.06 USD
CHINA WATER  0855.HK $6.38 0.82 USD
+2.08
$10.38B 1.33B USD $1.32M 168.49K USD $6.22 0.8 USD $6.39 0.82 USD $10.38B 1.33B USD 7.08 $0.9 0.12 USD
Xinyi Energy Holdings Limited  3868.HK $1.03 0.13 USD
+0.98
$8.63B 1.1B USD $4.21M 538.05K USD $1.03 0.13 USD $1.05 0.13 USD $8.63B 1.1B USD 10.29 $0.1 0.01 USD
CEB WATER  1857.HK $1.44 0.18 USD
0
$4.12B 526.75M USD $278K 35.55K USD $1.44 0.18 USD $1.46 0.19 USD $4.12B 526.75M USD 4.00 $0.36 0.05 USD
CONCORD NE  0182.HK $0.5 0.06 USD
+1.02
$3.89B 496.91M USD $420K 53.7K USD $0.4899 0.06 USD $0.5 0.06 USD $3.89B 496.91M USD 4.50 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.6 0.2 USD
0
$3.59B 459.61M USD $7.4K 946.18 USD $1.6 0.2 USD $1.6 0.2 USD $3.59B 459.61M USD 11.42 $0.14 0.02 USD
TIAN LUN GAS  1600.HK $3.1 0.4 USD
+0.32
$3B 384.11M USD $623K 79.66K USD $3.07 0.39 USD $3.14 0.4 USD $3B 384.11M USD 9.11 $0.34 0.04 USD
SICHUAN EN INV  1713.HK $2.68 0.34 USD
0
$2.88B 368.15M USD $24K 3.07K USD $2.68 0.34 USD $2.7 0.35 USD $2.88B 368.15M USD 6.70 $0.4 0.05 USD
SIICENVIRONMENT  0807.HK $0.9799 0.13 USD
-1.01
$2.52B 322.75M USD $224K 28.64K USD $0.9699 0.12 USD $0.9799 0.13 USD $2.52B 322.75M USD 3.76 $0.26 0.03 USD
BJ ENERGY INTL  0686.HK $1.11 0.14 USD
-1.77
$2.44B 312.17M USD $46K 5.88K USD $1.11 0.14 USD $1.11 0.14 USD $2.44B 312.17M USD 27.75 $0.04 0.005 USD
CEB GREENTECH  1257.HK $0.79 0.1 USD
+1.28
$1.63B 208.7M USD $83K 10.61K USD $0.79 0.1 USD $0.79 0.1 USD $1.63B 208.7M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.04 0.13 USD
-0.95
$1.43B 182.66M USD $274K 35.03K USD $1.04 0.13 USD $1.06 0.14 USD $1.43B 182.66M USD 6.93 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.8 1 USD
-1.39
$1.08B 137.48M USD $2.5K 319.66 USD $7.76 0.99 USD $7.91 1.01 USD $1.08B 137.48M USD 5.27 $1.48 0.19 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
+1.68
$1B 128.29M USD $190K 24.29K USD $0.1799 0.02 USD $0.1799 0.02 USD $1B 128.29M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-4
$823.07M 105.24M USD $1.98M 253.17K USD $0.4799 0.06 USD $0.5 0.06 USD $823.07M 105.24M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.33 0.04 USD
+1.56
$695.42M 88.92M USD $100K 12.79K USD $0.33 0.04 USD $0.33 0.04 USD $695.42M 88.92M USD 3.61 $0.09 0.01 USD
GCL NEWENERGY  0451.HK $0.4 0.05 USD
-1.25
$613.96M 78.5M USD $1.9M 242.73K USD $0.39 0.05 USD $0.4099 0.05 USD $613.96M 78.5M USD 0 -$0.35 -0.04 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5799 0.07 USD
-1.69
$596.88M 76.32M USD $133K 17.01K USD $0.56 0.07 USD $0.5799 0.07 USD $596.88M 76.32M USD 2.07 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.67 0.09 USD
0
$576.01M 73.65M USD $110K 14.06K USD $0.67 0.09 USD $0.68 0.09 USD $576.01M 73.65M USD 2.91 $0.23 0.03 USD
TIANJINJINRAN  1265.HK $0.19 0.02 USD
-0.52
$354.99M 45.39M USD $200K 25.57K USD $0.19 0.02 USD $0.19 0.02 USD $354.99M 45.39M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
0
$343.34M 43.9M USD $31.48K 4.02K USD $0.14 0.02 USD $0.14 0.02 USD $343.34M 43.9M USD 13.69 $0.01 0.001 USD
SHEEN TAI  1335.HK $0.13 0.02 USD
0
$306.7M 39.22M USD $102K 13.04K USD $0.11 0.01 USD $0.13 0.02 USD $306.7M 39.22M USD 0 -$0.01 -0.001 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0039 USD
-6.06
$276.97M 35.41M USD $1.62M 207.65K USD $0.02999 0.0039 USD $0.02999 0.0042 USD $276.97M 35.41M USD 0 $0 0 USD
PUXING ENERGY  0090.HK $0.5899 0.08 USD
-6.35
$270.57M 34.6M USD $8K 1.02K USD $0.5899 0.08 USD $0.5899 0.08 USD $270.57M 34.6M USD 4.21 $0.14 0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
+2.81
$218.36M 27.92M USD $34K 4.35K USD $0.1799 0.02 USD $0.1799 0.02 USD $218.36M 27.92M USD 0 -$1.59 -0.2 USD
KONG SUN HOLD  0295.HK $0.01 0.0017 USD
0
$209.5M 26.79M USD $525K 67.13K USD $0.01 0.0017 USD $0.01 0.0017 USD $209.5M 26.79M USD 0 -$0.03 -0.003 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
0
$195.09M 24.95M USD $150K 19.18K USD $0.1499 0.02 USD $0.16 0.02 USD $195.09M 24.95M USD 1.98 $0.08 0.01 USD
XINDA INV HLDGS  1281.HK $0.1 0.01 USD
-3.74
$152.91M 19.55M USD $40K 5.11K USD $0.1 0.01 USD $0.11 0.01 USD $152.91M 19.55M USD 0 -$0.02 -0.002 USD
WATER INDUSTRY  1129.HK $0.2099 0.03 USD
-2.79
$132.13M 16.89M USD $66.8K 8.54K USD $0.2 0.03 USD $0.22 0.03 USD $132.13M 16.89M USD 0 -$0.93 -0.1 USD
TIANBAO ENERGY  1671.HK $0.68 0.09 USD
0
$108.75M 13.9M USD $22K 2.81K USD $0.68 0.09 USD $0.68 0.09 USD $108.75M 13.9M USD 22.66 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0019 USD
0
$76.24M 9.75M USD $140K 17.9K USD $0.02 0.0019 USD $0.02 0.0019 USD $76.24M 9.75M USD 0 -$0.09 -0.01 USD
CHUNCHENG HEAT  1853.HK $1.36 0.17 USD
0
$634.71M 81.16M USD $35K 4.48K USD $1.35 0.17 USD $1.35 0.17 USD $634.71M 81.16M USD 5.91 $0.23 0.03 USD
TAIZHOU WATER  1542.HK $1.42 0.18 USD
-1.39
$284M 36.31M USD $1K 127.86 USD $1.45 0.19 USD $1.45 0.19 USD $284M 36.31M USD 0 -$0.52 -0.06 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь