$3.42T
Общая капитализация
$97.83B
Общий объем
BTC 62.61%     ETH 8.61%
Доминирование

Гонконг Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Медицинские учреждения (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Health International Inc.  6618.HK $42 5.37 USD
+1.94
$134.41B 17.19B USD $8.09M 1.03M USD $41.45 5.3 USD $42.6 5.45 USD $134.41B 17.19B USD 29.16 $1.44 0.18 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.26 1.95 USD
+0.26
$9.44B 1.21B USD $3.01M 385.15K USD $15.08 1.93 USD $15.42 1.97 USD $9.44B 1.21B USD 14.67 $1.04 0.13 USD
Jinxin Fertility Group Limited  1951.HK $2.92 0.37 USD
+1.74
$8.01B 1.02B USD $46.29M 5.92M USD $2.87 0.37 USD $2.94 0.38 USD $8.01B 1.02B USD 26.54 $0.11 0.01 USD
Gushengtang Holdings Limited  2273.HK $33.75 4.32 USD
-0.59
$8.01B 1.02B USD $963.4K 123.18K USD $33.55 4.29 USD $34.15 4.37 USD $8.01B 1.02B USD 25.37 $1.33 0.17 USD
CR MEDICAL  1515.HK $4.06 0.52 USD
+1.25
$5.13B 656.41M USD $4.61M 589.45K USD $4 0.51 USD $4.07 0.52 USD $5.13B 656.41M USD 8.28 $0.49 0.06 USD
C-MER Medical Holdings Limited  3309.HK $1.79 0.23 USD
+0.56
$2.2B 280.84M USD $630K 80.55K USD $1.77 0.23 USD $1.79 0.23 USD $2.2B 280.84M USD 0 -$0.11 -0.01 USD
Chaoju Eye Care Holdings Limited  2219.HK $2.78 0.36 USD
+1.09
$1.97B 251.49M USD $179.5K 22.95K USD $2.73 0.35 USD $2.78 0.36 USD $1.97B 251.49M USD 8.96 $0.31 0.04 USD
EVERG VEHICLE  0708.HK $0.17 0.02 USD
+1.19
$1.84B 235.71M USD $163.32M 20.88M USD $0.17 0.02 USD $0.2099 0.03 USD $1.84B 235.71M USD 0 -$2.55 -0.3 USD
RICI HEALTH  1526.HK $1.06 0.14 USD
-1.85
$1.69B 215.54M USD $6K 767.18 USD $1.05 0.13 USD $1.08 0.14 USD $1.69B 215.54M USD 5.04 $0.21 0.03 USD
Town Health International Medical Group Limited  3886.HK $0.2399 0.03 USD
-0.83
$1.61B 206.13M USD $53K 6.78K USD $0.23 0.03 USD $0.2399 0.03 USD $1.61B 206.13M USD 0 -$0.03 -0.003 USD
EUROEYES  1846.HK $2.9 0.37 USD
+1.05
$930.05M 118.92M USD $8K 1.02K USD $2.9 0.37 USD $2.95 0.38 USD $930.05M 118.92M USD 11.59 $0.25 0.03 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK $9.22 1.18 USD
-1.6
$678M 86.69M USD $11.1K 1.42K USD $9.15 1.17 USD $9.37 1.2 USD $678M 86.69M USD 9.60 $0.96 0.12 USD
Yonghe Medical Group Co., Ltd.  2279.HK $1.34 0.17 USD
+5.51
$670.15M 85.69M USD $1.11M 141.61K USD $1.29 0.16 USD $1.35 0.17 USD $670.15M 85.69M USD 0 -$0.49 -0.06 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.8 0.23 USD
0
$601.91M 76.96M USD $3.8K 485.88 USD $1.93 0.25 USD $1.93 0.25 USD $601.91M 76.96M USD 36.00 $0.05 0.006 USD
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
+3.85
$490.76M 62.75M USD $3.22M 411.97K USD $0.07 0.0093 USD $0.08 0.01 USD $490.76M 62.75M USD 0 -$0.02 -0.002 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.46 0.06 USD
+2.22
$460M 58.82M USD $264K 33.76K USD $0.45 0.06 USD $0.46 0.06 USD $460M 58.82M USD 23.00 $0.02 0.002 USD
NC HEALTHCARE  1518.HK $0.8299 0.11 USD
-6.74
$405M 51.78M USD $101.5K 12.98K USD $0.8299 0.11 USD $0.8499 0.11 USD $405M 51.78M USD 7.54 $0.11 0.01 USD
UMP  0722.HK $0.4799 0.06 USD
+1.05
$389.26M 49.77M USD $218K 27.87K USD $0.4699 0.06 USD $0.4899 0.06 USD $389.26M 49.77M USD 9.59 $0.05 0.006 USD
HUMAN HEALTH  1419.HK $0.8199 0.1 USD
-2.38
$311.23M 39.79M USD $2K 255.73 USD $0.81 0.1 USD $0.81 0.1 USD $311.23M 39.79M USD 13.66 $0.06 0.007 USD
Bamboos Health Care Holdings Limited  2293.HK $0.51 0.07 USD
0
$205.25M 26.24M USD $428K 54.73K USD $0.5 0.06 USD $0.51 0.07 USD $205.25M 26.24M USD 8.50 $0.06 0.007 USD
Republic Healthcare Limited  8357.HK $0.1799 0.02 USD
-12
$109.82M 14.04M USD $475K 60.73K USD $0.1799 0.02 USD $0.2 0.03 USD $109.82M 14.04M USD 0 $0 0 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.13 0.02 USD
0
$96.76M 12.37M USD $49.6K 6.34K USD $0.13 0.02 USD $0.14 0.02 USD $96.76M 12.37M USD 0 $0 0 USD
Raily Aesthetic Medicine International Holdings Limited  2135.HK $0.13 0.02 USD
0
$70.75M 9.05M USD $10K 1.28K USD $0.13 0.02 USD $0.13 0.02 USD $70.75M 9.05M USD 0 -$0.12 -0.01 USD
Medicskin Holdings Limited  8307.HK $0.13 0.02 USD
-23.64
$49.99M 6.39M USD $1.54M 196.4K USD $0.1199 0.02 USD $0.16 0.02 USD $49.99M 6.39M USD 0 -$0.01 -0.001 USD
Honliv Healthcare Management Group Company Limited  9906.HK $1.5 0.19 USD
0
$886.56M 113.36M USD $2K 255.73 USD $1.5 0.19 USD $1.5 0.19 USD $886.56M 113.36M USD 21.42 $0.07 0.008 USD
TIANAN MEDICARE  0383.HK $0.8 0.1 USD
0
$866.3M 110.77M USD $204K 26.08K USD $0.8 0.1 USD $0.8 0.1 USD $866.3M 110.77M USD 26.66 $0.03 0.003 USD
Pine Care Group Limited  1989.HK $0.9 0.12 USD
0
$812.59M 103.9M USD $0 0 USD $0 0 USD $0 0 USD $812.59M 103.9M USD 0 $0 0 USD
Hospital Corporation of China Limited  3869.HK $4.3 0.55 USD
-4.44
$586.93M 75.05M USD $200 25.57 USD $4.3 0.55 USD $4.3 0.55 USD $586.93M 75.05M USD 0 -$0.31 -0.03 USD
TIANYUAN HEALTH  0557.HK $0.9899 0.13 USD
+12.5
$394.99M 50.5M USD $32K 4.09K USD $0.75 0.1 USD $0.9899 0.13 USD $394.99M 50.5M USD 0 -$0.09 -0.01 USD
HANG CHI HLDG  8405.HK $0.6899 0.09 USD
0
$276M 35.29M USD $0 0 USD $0 0 USD $0 0 USD $276M 35.29M USD 0 $0 0 USD
AIDIGONG  0286.HK $1.32 0.17 USD
0
$253.68M 32.44M USD $6K 767.18 USD $1.32 0.17 USD $1.32 0.17 USD $253.68M 32.44M USD 0 -$1.52 -0.1 USD
MediNet Group Limited  8161.HK $0.3499 0.04 USD
+2.99
$14.35M 1.84M USD $400 51.15 USD $0.32 0.04 USD $0.32 0.04 USD $14.35M 1.84M USD 0 -$0.16 -0.02 USD
RMH Holdings Limited  8437.HK $0.1799 0.02 USD
-7.69
$11.99M 1.53M USD $240K 30.69K USD $0.2 0.02 USD $0.2 0.02 USD $11.99M 1.53M USD 0 -$0.32 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь