Страница результатов 19 - Гонконг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2530)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (2713)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (20)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (31)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (25)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (20)
- Азартные игры (7)
- Досуг (27)
- Жилье (23)
- Курорты и казино (17)
- Туристические услуги (13)
- Управление активами (38)
- Банки-Многоотраслевые (1)
- Банки-Региональные (19)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (11)
- Кредитные услуги (39)
- Строительство недвижимого имущества (99)
- Услуги в сфере недвижимого имущества (126)
- Диверсифицированные операции с недвижимостью (20)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (27)
- Фасованные продукты (43)
- Услуги в области образования и обучения (42)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (3)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Радиовещание (1)
- Развлечения (34)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (35)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (34)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
0
|
HK$86.68M 11.08M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$86.68M 11.08M USD | 17.00 | HK$0.01 0.001 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.22 0.03 USD |
0
|
HK$86.40M 11.05M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$86.40M 11.05M USD | 21.60 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.15 0.02 USD |
-1.32
|
HK$84.03M 10.74M USD | HK$1.02K 130.93 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$84.03M 10.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.23 0.03 USD |
0
|
HK$82.80M 10.59M USD | HK$7.98M 1.02M USD | HK$0.21 0.03 USD | HK$0.29 0.04 USD | HK$82.80M 10.59M USD | 0 | -HK$0.15 -0.01 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
-0.89
|
HK$81.86M 10.47M USD | HK$500.00K 63.93K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$81.86M 10.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| REM GROUP HLDGS 1750.HK | HK$0.05 0.0057 USD |
0
|
HK$81.00M 10.36M USD | HK$150.00K 19.18K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$81.00M 10.36M USD | 0 | HK$0.00 0 USD | ||
| SPEEDY GLOBAL 0540.HK | HK$0.14 0.02 USD |
-3.57
|
HK$81.00M 10.36M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$81.00M 10.36M USD | 6.75 | HK$0.02 0.002 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.19 0.02 USD |
-4.59
|
HK$80.78M 10.33M USD | HK$150.00K 19.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$80.78M 10.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.70 0.09 USD |
+1.45
|
HK$80.64M 10.31M USD | HK$2.77M 354.31K USD | HK$0.68 0.09 USD | HK$0.77 0.1 USD | HK$80.64M 10.31M USD | 0 | -HK$0.07 -0.008 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$80.62M 10.31M USD | HK$1.33M 169.93K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$80.62M 10.31M USD | 0 | -HK$0.08 -0.01 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.20 0.03 USD |
-2
|
HK$80.47M 10.29M USD | HK$55.86M 7.14M USD | HK$0.17 0.02 USD | HK$0.28 0.04 USD | HK$80.47M 10.29M USD | 4.90 | HK$0.04 0.005 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.67 0.09 USD |
+3.08
|
HK$80.36M 10.28M USD | HK$776.48K 99.28K USD | HK$0.65 0.08 USD | HK$0.74 0.09 USD | HK$80.36M 10.28M USD | 0 | -HK$0.76 -0.09 USD | ||
| MSCTECH 1632.HK | HK$0.08 0.01 USD |
-12.5
|
HK$80.08M 10.24M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$80.08M 10.24M USD | 0 | -HK$0.06 -0.007 USD | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0026 USD |
+10.53
|
HK$79.84M 10.21M USD | HK$51.07M 6.53M USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$79.84M 10.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.52 0.07 USD |
+1.96
|
HK$79.51M 10.17M USD | HK$15.10K 1.93K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$79.51M 10.17M USD | 0 | -HK$0.25 -0.03 USD | ||
| CASSAVA RES 0841.HK | HK$0.14 0.02 USD |
+4.65
|
HK$78.94M 10.09M USD | HK$316.00K 40.4K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$78.94M 10.09M USD | 0 | -HK$0.22 -0.02 USD | ||
| WMHW Holdings Limited 8217.HK | HK$0.26 0.03 USD |
0
|
HK$78.48M 10.04M USD | HK$240.63K 30.77K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$78.48M 10.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.28 0.04 USD |
0
|
HK$78.32M 10.01M USD | HK$16.88K 2.16K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$78.32M 10.01M USD | 0 | -HK$0.41 -0.05 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.46 0.06 USD |
-4.17
|
HK$77.81M 9.95M USD | HK$198.00K 25.32K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$77.81M 9.95M USD | 0 | -HK$0.18 -0.02 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.16 0.02 USD |
-2.48
|
HK$77.78M 9.95M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$77.78M 9.95M USD | 0 | -HK$0.08 -0.01 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$960.00K 122.75K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
0
|
HK$77.00M 9.85M USD | HK$220.00K 28.13K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0086 USD |
+4.62
|
HK$76.77M 9.82M USD | HK$400.00K 51.15K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$76.77M 9.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0066 USD |
+10.64
|
HK$76.70M 9.81M USD | HK$292.00K 37.34K USD | HK$0.04 0.0054 USD | HK$0.05 0.0066 USD | HK$76.70M 9.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.36 0.05 USD |
-5.26
|
HK$76.62M 9.8M USD | HK$120.00K 15.34K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$76.62M 9.8M USD | 0 | -HK$0.11 -0.01 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$76.61M 9.8M USD | HK$7.78M 994.77K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$76.61M 9.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.21 0.03 USD |
+5.47
|
HK$76.32M 9.76M USD | HK$1.37M 175.17K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$76.32M 9.76M USD | 0 | HK$0.00 0 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.13 0.02 USD |
0
|
HK$75.59M 9.66M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$75.59M 9.66M USD | 6.50 | HK$0.02 0.002 USD | ||
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$75.31M 9.63M USD | HK$318.00K 40.66K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$75.31M 9.63M USD | 0 | HK$0.00 0 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.14 0.02 USD |
0
|
HK$75.21M 9.62M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$75.21M 9.62M USD | 0 | -HK$0.13 -0.01 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.13 0.02 USD |
0
|
HK$74.92M 9.58M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$74.92M 9.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$74.91M 9.58M USD | HK$231.00K 29.54K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$74.91M 9.58M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.21 0.03 USD |
-3.67
|
HK$74.78M 9.56M USD | HK$21.20K 2.71K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$74.78M 9.56M USD | 10.50 | HK$0.02 0.002 USD | ||
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$74.58M 9.54M USD | HK$1.63M 208.67K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$74.58M 9.54M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHI KINGSTONE 1380.HK | HK$0.19 0.02 USD |
+16.88
|
HK$73.74M 9.43M USD | HK$16.58M 2.12M USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$73.74M 9.43M USD | 0 | -HK$0.39 -0.04 USD | ||
| HENG TAI 0197.HK | HK$0.35 0.04 USD |
-4.11
|
HK$73.22M 9.36M USD | HK$309.50K 39.57K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$73.22M 9.36M USD | 0 | -HK$1.16 -0.1 USD | ||
| YUK WING GP 1536.HK | HK$0.16 0.02 USD |
0
|
HK$72.50M 9.27M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$72.50M 9.27M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.01 USD |
+1.74
|
HK$72.09M 9.22M USD | HK$34.00K 4.35K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$72.09M 9.22M USD | 5.84 | HK$0.02 0.002 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| Changyou International Group Limited 1039.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$70.63M 9.03M USD | HK$1.42M 181.82K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$70.63M 9.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0086 USD |
0
|
HK$70.51M 9.02M USD | HK$2.00K 255.73 USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$70.51M 9.02M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$305.00K 39K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| DAIDO GROUP 0544.HK | HK$2.00 0.26 USD |
-2.44
|
HK$69.63M 8.9M USD | HK$132.60K 16.95K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$69.63M 8.9M USD | 0 | -HK$0.80 -0.1 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
+2.86
|
HK$69.28M 8.86M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$69.28M 8.86M USD | 0 | -HK$0.63 -0.08 USD | ||
| CMON 1792.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$68.63M 8.77M USD | HK$10.50M 1.34M USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$68.63M 8.77M USD | 0 | -HK$0.04 -0.005 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.38 0.05 USD |
0
|
HK$68.40M 8.75M USD | HK$3.00K 383.59 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$68.40M 8.75M USD | 0 | -HK$0.34 -0.04 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0043 USD |
0
|
HK$68.00M 8.69M USD | HK$390.00K 49.87K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$68.00M 8.69M USD | 0 | HK$0.00 0 USD | ||
| FDB HOLDINGS 1826.HK | HK$0.05 0.0065 USD |
0
|
HK$67.93M 8.69M USD | HK$120.00K 15.34K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$67.93M 8.69M USD | 0 | HK$0.00 0 USD | ||
| CELESTIAL ASIA 1049.HK | HK$0.84 0.11 USD |
+5
|
HK$67.79M 8.67M USD | HK$60.00 7.67 USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$67.79M 8.67M USD | 0 | -HK$0.84 -0.1 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.13 0.02 USD |
+27.72
|
HK$67.49M 8.63M USD | HK$3.86M 493.23K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$67.49M 8.63M USD | 2.14 | HK$0.06 0.007 USD | ||
| GEOTECH HLDGS 1707.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$67.20M 8.59M USD | HK$144.00K 18.41K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$67.20M 8.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.75 0.35 USD |
+0.73
|
HK$66.63M 8.52M USD | HK$419.00K 53.57K USD | HK$2.55 0.33 USD | HK$2.81 0.36 USD | HK$66.63M 8.52M USD | 0 | -HK$2.98 -0.3 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$66.53M 8.51M USD | HK$20.00K 2.56K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$66.53M 8.51M USD | 0 | HK$0.00 0 USD | ||
| Link Holdings Limited 8237.HK | HK$0.33 0.04 USD |
0
|
HK$66.34M 8.48M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$66.34M 8.48M USD | 0 | -HK$21.89 -2.8 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$66.03M 8.44M USD | HK$152.00K 19.44K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$66.03M 8.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$66.00M 8.44M USD | HK$644.00K 82.34K USD | HK$0.05 0.0065 USD | HK$0.06 0.0070 USD | HK$66.00M 8.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| PROGRESSIVE P 1581.HK | HK$0.16 0.02 USD |
+1.94
|
HK$65.57M 8.38M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$65.57M 8.38M USD | 1.97 | HK$0.08 0.01 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.20 0.03 USD |
-6.98
|
HK$65.35M 8.36M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.35M 8.36M USD | 0 | -HK$0.64 -0.08 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.15 0.02 USD |
-3.87
|
HK$64.37M 8.23M USD | HK$240.00K 30.69K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$64.37M 8.23M USD | 14.90 | HK$0.01 0.001 USD | ||
| ANCHORSTONE 1592.HK | HK$0.27 0.03 USD |
-5.36
|
HK$63.94M 8.18M USD | HK$200.00K 25.57K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$63.94M 8.18M USD | 0 | -HK$0.39 -0.04 USD | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0080 USD |
0
|
HK$63.82M 8.16M USD | HK$100.00K 12.79K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$63.82M 8.16M USD | 6.29 | HK$0.01 0.001 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
-0.93
|
HK$63.43M 8.11M USD | HK$23.00K 2.94K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$63.43M 8.11M USD | 0 | -HK$0.06 -0.007 USD | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0056 USD |
0
|
HK$63.33M 8.1M USD | HK$50.00K 6.39K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$63.33M 8.1M USD | 0.88 | HK$0.05 0.006 USD | ||
| Bortex Global Limited 8118.HK | HK$0.13 0.02 USD |
0
|
HK$63.00M 8.06M USD | HK$19.52M 2.5M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$63.00M 8.06M USD | 0 | -HK$0.09 -0.01 USD | ||
| SANG HING HLDGS 1472.HK | HK$0.06 0.0080 USD |
+1.61
|
HK$63.00M 8.06M USD | HK$155.00K 19.82K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$63.00M 8.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jimu Group Limited 8187.HK | HK$0.41 0.05 USD |
0
|
HK$62.19M 7.95M USD | HK$3.39M 433.13K USD | HK$0.37 0.05 USD | HK$0.44 0.06 USD | HK$62.19M 7.95M USD | 0 | -HK$0.08 -0.01 USD | ||
| EPRINT GROUP 1884.HK | HK$0.11 0.01 USD |
-8.13
|
HK$62.15M 7.95M USD | HK$344.00K 43.98K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$62.15M 7.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Century Group International Holdings Limited 2113.HK | HK$0.08 0.0098 USD |
+2.67
|
HK$61.97M 7.92M USD | HK$40.00K 5.11K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$61.97M 7.92M USD | 0 | HK$0.00 0 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
0
|
HK$61.25M 7.83M USD | HK$15.00K 1.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.25M 7.83M USD | 0 | -HK$0.08 -0.01 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.83M 7.78M USD | HK$90.00K 11.51K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$60.83M 7.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.16 0.02 USD |
+1.26
|
HK$60.45M 7.73M USD | HK$23.00K 2.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$60.45M 7.73M USD | 0 | -HK$0.56 -0.07 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$60.34M 7.71M USD | HK$346.00K 44.24K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$60.34M 7.71M USD | 0 | HK$0.00 0 USD | ||
| GW TERROIR 0524.HK | HK$0.31 0.04 USD |
+1.67
|
HK$60.06M 7.68M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$60.06M 7.68M USD | 0 | -HK$0.11 -0.01 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0051 USD |
-6.98
|
HK$60.00M 7.67M USD | HK$198.00K 25.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$60.00M 7.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| INCON 1500.HK | HK$0.07 0.0092 USD |
-2.7
|
HK$59.76M 7.64M USD | HK$100.00K 12.79K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$59.76M 7.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.32 0.04 USD |
+3.28
|
HK$59.41M 7.6M USD | HK$268.00K 34.27K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$59.41M 7.6M USD | 0 | -HK$0.32 -0.04 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$36.00K 4.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA ENV TEC 0646.HK | HK$0.17 0.02 USD |
0
|
HK$58.26M 7.45M USD | HK$104.00K 13.3K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$58.26M 7.45M USD | 0 | -HK$0.16 -0.02 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.12 0.02 USD |
0
|
HK$57.93M 7.41M USD | HK$800.00K 102.29K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$57.93M 7.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
-1.54
|
HK$57.62M 7.37M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$57.62M 7.37M USD | 0 | -HK$0.11 -0.01 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$28.66 3.66 USD |
-0.49
|
HK$57.32M 7.33M USD | HK$14.40K 1.84K USD | HK$28.78 3.68 USD | HK$29.22 3.74 USD | HK$57.32M 7.33M USD | 0 | HK$0.00 0 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
+2.59
|
HK$57.12M 7.3M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$57.12M 7.3M USD | 0 | -HK$1.41 -0.1 USD | ||
| WINSHINE SCI 0209.HK | HK$0.31 0.04 USD |
-7.58
|
HK$56.64M 7.24M USD | HK$5.26M 672.56K USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$56.64M 7.24M USD | 0 | -HK$0.59 -0.07 USD | ||
| SOLARTECH INT'L 1166.HK | HK$0.48 0.06 USD |
+9.2
|
HK$56.40M 7.21M USD | HK$1.00 0.13 USD | HK$0.43 0.05 USD | HK$0.54 0.07 USD | HK$56.40M 7.21M USD | 0 | -HK$1.20 -0.1 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.33 0.04 USD |
0
|
HK$55.56M 7.1M USD | HK$530.13K 67.78K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$55.56M 7.1M USD | 0 | -HK$0.35 -0.04 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.16 0.15 USD |
-8.66
|
HK$55.22M 7.06M USD | HK$34.00K 4.35K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$55.22M 7.06M USD | 0 | -HK$0.29 -0.03 USD | ||
| Omnibridge Holdings Limited 8462.HK | HK$0.09 0.01 USD |
-1.08
|
HK$55.20M 7.06M USD | HK$350.00K 44.75K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$55.20M 7.06M USD | 4.59 | HK$0.02 0.002 USD | ||
| Satu Holdings Limited 8392.HK | HK$0.06 0.0070 USD |
-12.7
|
HK$55.00M 7.03M USD | HK$30.00K 3.84K USD | HK$0.05 0.0067 USD | HK$0.06 0.0080 USD | HK$55.00M 7.03M USD | 0 | HK$0.00 0 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0066 USD |
0
|
HK$53.95M 6.9M USD | HK$167.50K 21.42K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$53.95M 6.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0089 USD |
-4.11
|
HK$53.80M 6.88M USD | HK$9.00K 1.15K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$53.80M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.37 0.05 USD |
+4.23
|
HK$53.78M 6.88M USD | HK$350.00K 44.75K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$53.78M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.66 0.21 USD |
-1.78
|
HK$53.78M 6.88M USD | HK$44.00K 5.63K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$53.78M 6.88M USD | 0 | -HK$0.24 -0.03 USD | ||
| SHUN WO GROUP 1591.HK | HK$0.13 0.02 USD |
-0.74
|
HK$53.60M 6.85M USD | HK$500.00K 63.93K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$53.60M 6.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.25 0.03 USD |
-9.09
|
HK$53.13M 6.79M USD | HK$300.00K 38.36K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$53.13M 6.79M USD | 0 | -HK$0.05 -0.006 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
-0.68
|
HK$52.87M 6.76M USD | HK$21.00K 2.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$52.87M 6.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| CCIAM FUTURE EN 0145.HK | HK$0.20 0.03 USD |
-1.94
|
HK$52.74M 6.74M USD | HK$84.00K 10.74K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$52.74M 6.74M USD | 0 | -HK$0.07 -0.008 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+0.74
|
HK$52.60M 6.73M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.60M 6.73M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||