Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.71B
Общий объем
BTC 61.60%     ETH 7.12%
Доминирование

Гонконг Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Рестораны (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $334.8 42.81 USD
-7.67
$125.58B 16.06B USD $826.86K 105.72K USD $333.2 42.6 USD $348.4 44.55 USD $125.58B 16.06B USD 18.04 $18.55 2.37 USD
Haidilao International Holding Ltd.  6862.HK $17.92 2.29 USD
+1.7
$97.04B 12.41B USD $6.19M 791.69K USD $17.42 2.23 USD $18 2.3 USD $97.04B 12.41B USD 19.26 $0.93 0.12 USD
CAFE DE CORAL H  0341.HK $7.16 0.92 USD
+0.42
$4.11B 525.22M USD $1.53M 195.71K USD $7.04 0.9 USD $7.2 0.92 USD $4.11B 525.22M USD 15.23 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.54 0.32 USD
+0.4
$3.55B 453.91M USD $7.63M 975.53K USD $2.48 0.32 USD $2.56 0.33 USD $3.55B 453.91M USD 63.50 $0.04 0.005 USD
Helens International Holdings Company Limited  9869.HK $1.69 0.22 USD
+1.2
$2.13B 272.45M USD $692.5K 88.54K USD $1.66 0.21 USD $1.7 0.22 USD $2.13B 272.45M USD 0 -$0.07 -0.008 USD
Nayuki Holdings Limited  2150.HK $1.23 0.16 USD
+8.85
$2.1B 268.15M USD $35.96M 4.6M USD $1.12 0.14 USD $1.29 0.16 USD $2.1B 268.15M USD 0 -$0.58 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.47 0.19 USD
0
$1.98B 253.12M USD $661K 84.52K USD $1.47 0.19 USD $1.48 0.19 USD $1.98B 253.12M USD 29.39 $0.05 0.006 USD
BEST FOOD HLDG  1488.HK $1.01 0.13 USD
0
$1.59B 203.87M USD $3.11M 398.16K USD $0.9799 0.13 USD $1.02 0.13 USD $1.59B 203.87M USD 0 -$0.16 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $1.03 0.13 USD
+5.1
$1B 127.93M USD $3.25M 415.94K USD $1 0.13 USD $1.08 0.14 USD $1B 127.93M USD 17.16 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.77 0.1 USD
0
$840.49M 107.47M USD $3.45M 440.61K USD $0.75 0.1 USD $0.8699 0.11 USD $840.49M 107.47M USD 0 -$0.02 -0.002 USD
XIABUXIABU  0520.HK $0.75 0.1 USD
+2.74
$786.73M 100.59M USD $1.67M 213.21K USD $0.7199 0.09 USD $0.76 0.1 USD $786.73M 100.59M USD 0 -$0.41 -0.05 USD
LIPPO CHINA RES  0156.HK $0.78 0.1 USD
+1.3
$716.58M 91.62M USD $6K 767.18 USD $0.78 0.1 USD $0.8499 0.11 USD $716.58M 91.62M USD 0 -$0.01 -0.001 USD
FAIRWOOD HOLD  0052.HK $5.08 0.65 USD
-1.36
$658.13M 84.15M USD $197.5K 25.25K USD $5.07 0.65 USD $5.15 0.66 USD $658.13M 84.15M USD 22.08 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.46 0.19 USD
-2.01
$554.07M 70.84M USD $892K 114.05K USD $1.43 0.18 USD $1.5 0.19 USD $554.07M 70.84M USD 6.34 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.32 0.04 USD
+1.59
$324.59M 41.5M USD $193K 24.68K USD $0.32 0.04 USD $0.32 0.04 USD $324.59M 41.5M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.4 0.05 USD
+5.26
$320M 40.92M USD $418K 53.45K USD $0.38 0.05 USD $0.4099 0.05 USD $320M 40.92M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.22 0.03 USD
0
$294.23M 37.62M USD $18K 2.3K USD $0.22 0.03 USD $0.23 0.03 USD $294.23M 37.62M USD 7.16 $0.03 0.003 USD
StarGlory Holdings Company Limited  8213.HK $0.4099 0.05 USD
-2.41
$224.8M 28.74M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $224.8M 28.74M USD 0 -$0.04 -0.005 USD
LIPPO  0226.HK $0.4 0.05 USD
-3.66
$194.8M 24.91M USD $61K 7.8K USD $0.39 0.05 USD $0.5 0.06 USD $194.8M 24.91M USD 0 -$2.86 -0.3 USD
CARRIANNA  0126.HK $0.1199 0.02 USD
-4
$188.56M 24.11M USD $180K 23.02K USD $0.1199 0.02 USD $0.1199 0.02 USD $188.56M 24.11M USD 0 -$0.14 -0.01 USD
KAFELAKU COFFEE  1869.HK $0.13 0.02 USD
0
$183.33M 23.44M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $183.33M 23.44M USD 0 -$0.04 -0.005 USD
TANG PALACE  1181.HK $0.17 0.02 USD
-1.18
$180.77M 23.11M USD $84K 10.74K USD $0.17 0.02 USD $0.17 0.02 USD $180.77M 23.11M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05 0.0067 USD
-7.02
$140.1M 17.91M USD $460K 58.82K USD $0.05 0.0065 USD $0.05 0.0069 USD $140.1M 17.91M USD 0 -$0.01 -0.001 USD
XinXiang Era Group Company Limited  8519.HK $0.22 0.03 USD
-2.27
$124.68M 15.94M USD $40K 5.11K USD $0.22 0.03 USD $0.22 0.03 USD $124.68M 15.94M USD 0 -$0.01 -0.001 USD
FULUM GP HLDG  1443.HK $0.08 0.01 USD
0
$102.7M 13.13M USD $242K 30.94K USD $0.07 0.0090 USD $0.08 0.01 USD $102.7M 13.13M USD 7.90 $0.01 0.001 USD
SNACK EMPIRE  1843.HK $0.13 0.02 USD
+1.63
$100M 12.79M USD $308.8K 39.48K USD $0.1199 0.02 USD $0.13 0.02 USD $100M 12.79M USD 0 $0 0 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.05 -0.006 USD
FUTURE BRIGHT  0703.HK $0.1199 0.02 USD
+0.83
$84.01M 10.74M USD $12K 1.53K USD $0.1199 0.01 USD $0.13 0.02 USD $84.01M 10.74M USD 0.13 $0.87 0.11 USD
China Demeter Financial Investments Limited  8120.HK $0.46 0.06 USD
+9.52
$62.34M 7.97M USD $2.58M 329.53K USD $0.4199 0.05 USD $0.51 0.07 USD $62.34M 7.97M USD 0 -$0.44 -0.05 USD
Shanghai XNG Holdings Limited  3666.HK $0.02 0.0030 USD
-4
$53.11M 6.79M USD $608K 77.74K USD $0.02 0.0030 USD $0.02999 0.0031 USD $53.11M 6.79M USD 0 -$0.04 -0.005 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
0
$44.62M 5.71M USD $2.18M 278.74K USD $0.3699 0.05 USD $0.3699 0.05 USD $44.62M 5.71M USD 0 -$0.26 -0.03 USD
MS Concept Limited  8447.HK $0.04 0.0047 USD
+8.82
$37M 4.73M USD $510K 65.21K USD $0.02999 0.0042 USD $0.04 0.0047 USD $37M 4.73M USD 0 -$0.03 -0.003 USD
G-VISION INT'L  0657.HK $0.02 0.0021 USD
0
$33.09M 4.23M USD $142K 18.16K USD $0.02 0.0021 USD $0.02 0.0021 USD $33.09M 4.23M USD 0 $0 0 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0039 USD
0
$26.96M 3.45M USD $20K 2.56K USD $0.02999 0.0037 USD $0.02999 0.0039 USD $26.96M 3.45M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.3599 0.05 USD
-1.37
$24.86M 3.18M USD $90K 11.51K USD $0.33 0.04 USD $0.3699 0.05 USD $24.86M 3.18M USD 2.25 $0.16 0.02 USD
Life Concepts Holdings Limited  8056.HK $0.16 0.02 USD
+4.61
$18.03M 2.31M USD $330K 42.19K USD $0.1499 0.02 USD $0.16 0.02 USD $18.03M 2.31M USD 0 -$0.02 -0.002 USD
Top Standard Corporation  8510.HK $0.08 0.0099 USD
-10.34
$15.53M 1.99M USD $460K 58.82K USD $0.08 0.0099 USD $0.08 0.01 USD $15.53M 1.99M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05999 0.0076 USD
+1.69
$14.52M 1.86M USD $1.42M 181.05K USD $0.05999 0.0076 USD $0.05999 0.0079 USD $14.52M 1.86M USD 0 -$0.11 -0.01 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.19 0.02 USD
0
$73.73M 9.43M USD $16K 2.05K USD $0.1799 0.02 USD $0.1799 0.02 USD $73.73M 9.43M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.14 0.15 USD
-0.87
$63.56M 8.13M USD $60K 7.67K USD $1.14 0.15 USD $1.14 0.15 USD $63.56M 8.13M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Tasty Concepts Holding Limited  8096.HK $0.11 0.01 USD
-1.82
$20.79M 2.66M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $20.79M 2.66M USD 0 -$0.03 -0.003 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.1799 0.02 USD
+1.71
$12.13M 1.55M USD $500 63.93 USD $0.17 0.02 USD $0.17 0.02 USD $12.13M 1.55M USD 0.24 $0.72 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь