Гонконг Биржа: HKSE Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (27)
- {{country.name}}
- Все страны
- Гонконг (27)
Услуги связи (27)
- {{item.name}}
- Все секторы
- Услуги связи (27)
Электронные игры и мультимедиа (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $147 18.8 USD |
-2.71
|
$474.04B 60.61B USD | $3.25M 414.92K USD | $144.7 18.5 USD | $147.1 18.81 USD | $474.04B 60.61B USD | 14.98 | $9.81 1.25 USD | |
| Bilibili Inc. 9626.HK | $92.05 11.77 USD |
-2.7
|
$37.99B 4.86B USD | $1.84M 235.7K USD | $90.2 11.53 USD | $92.5 11.83 USD | $37.99B 4.86B USD | 0 | -$12.64 -1.6 USD | |
| Kingsoft Corporation Limited 3888.HK | $25.9 3.31 USD |
+0.78
|
$34.57B 4.42B USD | $5.73M 732.53K USD | $25.15 3.22 USD | $26.05 3.33 USD | $34.57B 4.42B USD | 70.00 | $0.37 0.05 USD | |
| XD Inc. 2400.HK | $14.14 1.81 USD |
-0.42
|
$6.68B 853.6M USD | $1.82M 232.2K USD | $13.56 1.73 USD | $14.32 1.83 USD | $6.68B 853.6M USD | 0 | -$0.19 -0.02 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $11.04 1.41 USD |
-0.72
|
$5.87B 749.93M USD | $396.5K 50.7K USD | $11.02 1.41 USD | $11.24 1.44 USD | $5.87B 749.93M USD | 9.85 | $1.12 0.14 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $2.41 0.31 USD |
-0.82
|
$3.78B 483.79M USD | $2.05M 261.96K USD | $2.32 0.3 USD | $2.41 0.31 USD | $3.78B 483.79M USD | 0 | -$0.42 -0.05 USD | |
| IGG Inc 0799.HK | $3.02 0.39 USD |
-3.21
|
$3.56B 455.78M USD | $1.06M 135.83K USD | $3.01 0.38 USD | $3.1 0.4 USD | $3.56B 455.78M USD | 50.33 | $0.06 0.007 USD | |
| Zengame Technology Holding Limited 2660.HK | $3.27 0.42 USD |
-3.82
|
$3.37B 430.9M USD | $446K 57.03K USD | $3.27 0.42 USD | $3.35 0.43 USD | $3.37B 430.9M USD | 3.59 | $0.91 0.12 USD | |
| CMGE Technology Group Limited 0302.HK | $1.04 0.13 USD |
+0.97
|
$2.86B 366.02M USD | $4.11M 525.51K USD | $1 0.13 USD | $1.04 0.13 USD | $2.86B 366.02M USD | 0 | -$0.01 -0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $2.02 0.26 USD |
-1.46
|
$2.59B 331.48M USD | $40K 5.11K USD | $2 0.26 USD | $2.03 0.26 USD | $2.59B 331.48M USD | 5.45 | $0.37 0.05 USD | |
| FriendTimes Inc. 6820.HK | $0.89 0.11 USD |
-3.26
|
$1.94B 248.18M USD | $1.02M 130.93K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.94B 248.18M USD | 0 | -$0.06 -0.007 USD | |
| Boyaa Interactive International Limited 0434.HK | $2.09 0.27 USD |
-8.33
|
$1.48B 189.62M USD | $3.53M 450.84K USD | $2.05 0.26 USD | $2.15 0.27 USD | $1.48B 189.62M USD | 11.00 | $0.19 0.02 USD | |
| Archosaur Games Inc. 9990.HK | $1.48 0.19 USD |
-2.63
|
$1.18B 151.12M USD | $368K 47.05K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.18B 151.12M USD | 0 | -$0.43 -0.05 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $1.08 0.14 USD |
+6.93
|
$689.04M 88.1M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.15 0.15 USD | $689.04M 88.1M USD | 0 | -$0.1 -0.01 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.23 0.03 USD |
+0.43
|
$654.9M 83.74M USD | $56K 7.16K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $654.9M 83.74M USD | 0 | -$0.01 -0.001 USD | |
| Fire Rock Holdings Limited 1909.HK | $0.13 0.02 USD |
-0.75
|
$506.88M 64.81M USD | $254K 32.48K USD | $0.13 0.02 USD | $0.14 0.02 USD | $506.88M 64.81M USD | 0.82 | $0.16 0.02 USD | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.2099 0.03 USD |
-6.55
|
$374.32M 47.86M USD | $877.5K 112.2K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $374.32M 47.86M USD | 7.13 | $0.03 0.003 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.66 0.08 USD |
-2.94
|
$242.86M 31.05M USD | $500 63.93 USD | $0.66 0.08 USD | $0.66 0.08 USD | $242.86M 31.05M USD | 0 | -$0.05 -0.006 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
+2.7
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| FingerTango Inc. 6860.HK | $0.08 0.01 USD |
0
|
$157.28M 20.11M USD | $50K 6.39K USD | $0.08 0.01 USD | $0.08 0.01 USD | $157.28M 20.11M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited 0484.HK | $0.8199 0.1 USD |
0
|
$117.55M 15.03M USD | $60.4K 7.72K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $117.55M 15.03M USD | 0 | -$0.13 -0.01 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.22 0.03 USD |
+1.88
|
$90.02M 11.51M USD | $134K 17.13K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $90.02M 11.51M USD | 0 | -$0.28 -0.03 USD | |
| CMON Limited 1792.HK | $0.05 0.0058 USD |
+35.29
|
$83.08M 10.62M USD | $48.89M 6.25M USD | $0.04 0.0044 USD | $0.07 0.0083 USD | $83.08M 10.62M USD | 0 | $0 0 USD | |
| Gameone Holdings Limited 8282.HK | $0.5999 0.08 USD |
-1.64
|
$21.6M 2.76M USD | $120K 15.34K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $21.6M 2.76M USD | 0 | -$1.28 -0.1 USD | |
| 7Road Holdings Limited 0797.HK | $2.29 0.29 USD |
+5.53
|
$6.3B 806.15M USD | $8K 1.02K USD | $1.94 0.25 USD | $2.29 0.29 USD | $6.3B 806.15M USD | 0 | -$0.06 -0.007 USD | |
| Qingci Games Inc. 6633.HK | $3.88 0.5 USD |
0
|
$2.68B 342.97M USD | $500 63.93 USD | $3.88 0.5 USD | $3.88 0.5 USD | $2.68B 342.97M USD | 0 | -$0.05 -0.006 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.04 0.0051 USD |
0
|
$80M 10.23M USD | $88K 11.25K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $80M 10.23M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}