Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (37)
- {{country.name}}
- Все страны
- Гонконг (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Электронные компоненты (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (34)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | HK$35.30 4.51 USD |
+0.06
|
HK$79.54B 10.17B USD | HK$10.56M 1.35M USD | HK$35.08 4.49 USD | HK$35.62 4.55 USD | HK$79.54B 10.17B USD | 16.26 | HK$2.17 0.28 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$69.95 8.94 USD |
-1.41
|
HK$76.18B 9.74B USD | HK$10.54M 1.35M USD | HK$68.95 8.82 USD | HK$70.60 9.03 USD | HK$76.18B 9.74B USD | 21.39 | HK$3.27 0.42 USD | |
| KB LAMINATES 1888.HK | HK$12.36 1.58 USD |
+3.43
|
HK$38.56B 4.93B USD | HK$25.57M 3.27M USD | HK$11.79 1.51 USD | HK$12.41 1.59 USD | HK$38.56B 4.93B USD | 25.22 | HK$0.49 0.06 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.37 0.69 USD |
+1.13
|
HK$38.02B 4.86B USD | HK$36.94M 4.72M USD | HK$5.23 0.67 USD | HK$5.46 0.7 USD | HK$38.02B 4.86B USD | 31.58 | HK$0.17 0.02 USD | |
| COWELL 1415.HK | HK$29.90 3.82 USD |
+0.81
|
HK$25.95B 3.32B USD | HK$2.84M 362.75K USD | HK$28.98 3.71 USD | HK$30.14 3.85 USD | HK$25.95B 3.32B USD | 20.06 | HK$1.49 0.19 USD | |
| Q TECH 1478.HK | HK$11.36 1.45 USD |
-1.22
|
HK$13.51B 1.73B USD | HK$4.38M 559.79K USD | HK$11.15 1.43 USD | HK$11.57 1.48 USD | HK$13.51B 1.73B USD | 26.41 | HK$0.43 0.05 USD | |
| NANJING PANDA 0553.HK | HK$5.00 0.64 USD |
-0.79
|
HK$9.80B 1.25B USD | HK$5.00M 639.57K USD | HK$4.97 0.64 USD | HK$5.04 0.64 USD | HK$9.80B 1.25B USD | 0 | -HK$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | HK$5.08 0.65 USD |
-0.39
|
HK$3.94B 503.78M USD | HK$1.31M 167.5K USD | HK$5.05 0.65 USD | HK$5.10 0.65 USD | HK$3.94B 503.78M USD | 10.16 | HK$0.50 0.06 USD | |
| SUN.KING TECH 0580.HK | HK$2.40 0.31 USD |
+9.59
|
HK$3.82B 488.9M USD | HK$10.46M 1.34M USD | HK$2.21 0.28 USD | HK$2.40 0.31 USD | HK$3.82B 488.9M USD | 21.81 | HK$0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.79 0.48 USD |
-0.79
|
HK$3.50B 447.58M USD | HK$370.00K 47.31K USD | HK$3.74 0.48 USD | HK$3.83 0.49 USD | HK$3.50B 447.58M USD | 1.26 | HK$2.99 0.38 USD | |
| TRULY INT'L 0732.HK | HK$1.08 0.14 USD |
+0.93
|
HK$3.26B 416.9M USD | HK$2.38M 304.06K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$3.26B 416.9M USD | 12.00 | HK$0.09 0.01 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.57 0.07 USD |
+7.55
|
HK$1.76B 224.84M USD | HK$11.76M 1.5M USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$1.76B 224.84M USD | 0 | -HK$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | HK$4.53 0.58 USD |
+0.67
|
HK$882.05M 112.78M USD | HK$66.80K 8.54K USD | HK$4.47 0.57 USD | HK$4.55 0.58 USD | HK$882.05M 112.78M USD | 0 | -HK$19.98 -2.5 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.36 0.05 USD |
-1.37
|
HK$754.89M 96.52M USD | HK$976.00K 124.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$754.89M 96.52M USD | 6.00 | HK$0.06 0.007 USD | |
| GOLD PEAK 0040.HK | HK$0.74 0.09 USD |
+2.78
|
HK$667.84M 85.39M USD | HK$56.00K 7.16K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$667.84M 85.39M USD | 24.66 | HK$0.03 0.003 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.60 0.2 USD |
-8.05
|
HK$460.80M 58.92M USD | HK$130.00K 16.62K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$460.80M 58.92M USD | 0 | -HK$0.05 -0.006 USD | |
| MAN YUE TECH 0894.HK | HK$0.82 0.1 USD |
-1.2
|
HK$393.04M 50.26M USD | HK$990.00K 126.58K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$393.04M 50.26M USD | 41.00 | HK$0.02 0.002 USD | |
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$632.00K 80.81K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | |
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
+1.3
|
HK$305.05M 39.01M USD | HK$68.00K 8.69K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$305.05M 39.01M USD | 0 | -HK$0.28 -0.03 USD | |
| YAN TAT GROUP 1480.HK | HK$1.25 0.16 USD |
-0.79
|
HK$300.00M 38.36M USD | HK$20.00K 2.56K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$300.00M 38.36M USD | 7.35 | HK$0.17 0.02 USD | |
| WKK INTL (HOLD) 0532.HK | HK$0.35 0.04 USD |
+25
|
HK$255.46M 32.66M USD | HK$3.03M 387.68K USD | HK$0.30 0.04 USD | HK$0.44 0.06 USD | HK$255.46M 32.66M USD | 0 | -HK$0.16 -0.02 USD | |
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+3.08
|
HK$147.22M 18.82M USD | HK$392.00K 50.12K USD | HK$0.65 0.08 USD | HK$0.74 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | |
| DATRONIX HOLD 0889.HK | HK$0.37 0.05 USD |
-3.9
|
HK$118.40M 15.14M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$118.40M 15.14M USD | 0 | -HK$0.13 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
-2.07
|
HK$105.32M 13.47M USD | HK$37.30K 4.77K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$105.32M 13.47M USD | 0 | -HK$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.18 0.02 USD |
0
|
HK$88.50M 11.32M USD | HK$25.00K 3.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$88.50M 11.32M USD | 0 | HK$0.00 0 USD | |
| Perfect Optronics Limited 8311.HK | HK$0.04 0.0054 USD |
-10.42
|
HK$63.80M 8.16M USD | HK$60.00K 7.67K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$63.80M 8.16M USD | 0 | -HK$0.04 -0.005 USD | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$216.00 27.62 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.56 0.07 USD |
-5.08
|
HK$417.06M 53.33M USD | HK$22.00K 2.81K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$417.06M 53.33M USD | 0 | -HK$0.19 -0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.27 0.03 USD |
+3.85
|
HK$140.40M 17.95M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 9.00 | HK$0.03 0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.68 0.09 USD |
+4.62
|
HK$136.00M 17.39M USD | HK$100.00K 12.79K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$136.00M 17.39M USD | 8.50 | HK$0.08 0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | |
| K & P INT'L 0675.HK | HK$0.37 0.05 USD |
0
|
HK$98.79M 12.63M USD | HK$132.00K 16.88K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.06 -0.007 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.31 0.04 USD |
0
|
HK$63.31M 8.09M USD | HK$20.03K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$63.31M 8.09M USD | 0 | -HK$0.07 -0.008 USD | |
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}