Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (37)
- {{country.name}}
- Все страны
- Гонконг (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Электронные компоненты (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (34)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | HK$35.28 4.51 USD |
-0.4
|
HK$79.49B 10.16B USD | HK$8.34M 1.07M USD | HK$34.88 4.46 USD | HK$35.68 4.56 USD | HK$79.49B 10.16B USD | 16.25 | HK$2.17 0.28 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$70.95 9.07 USD |
+2.01
|
HK$77.27B 9.88B USD | HK$13.37M 1.71M USD | HK$69.40 8.87 USD | HK$71.60 9.15 USD | HK$77.27B 9.88B USD | 21.63 | HK$3.28 0.42 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.31 0.68 USD |
+1.14
|
HK$37.60B 4.81B USD | HK$64.01M 8.18M USD | HK$5.09 0.65 USD | HK$5.37 0.69 USD | HK$37.60B 4.81B USD | 31.23 | HK$0.17 0.02 USD | |
| KB LAMINATES 1888.HK | HK$11.95 1.53 USD |
+0.42
|
HK$37.28B 4.77B USD | HK$7.56M 966.35K USD | HK$11.70 1.5 USD | HK$11.99 1.53 USD | HK$37.28B 4.77B USD | 24.38 | HK$0.49 0.06 USD | |
| COWELL 1415.HK | HK$29.66 3.79 USD |
+1.85
|
HK$25.74B 3.29B USD | HK$4.12M 526.71K USD | HK$28.80 3.68 USD | HK$30.42 3.89 USD | HK$25.74B 3.29B USD | 19.90 | HK$1.49 0.19 USD | |
| Q TECH 1478.HK | HK$11.50 1.47 USD |
-2.46
|
HK$13.68B 1.75B USD | HK$6.14M 785.64K USD | HK$11.36 1.45 USD | HK$12.01 1.54 USD | HK$13.68B 1.75B USD | 26.74 | HK$0.43 0.05 USD | |
| NANJING PANDA 0553.HK | HK$5.04 0.64 USD |
+0.8
|
HK$9.92B 1.27B USD | HK$11.91M 1.52M USD | HK$5.01 0.64 USD | HK$5.21 0.67 USD | HK$9.92B 1.27B USD | 0 | -HK$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | HK$5.10 0.65 USD |
+1.8
|
HK$3.96B 505.77M USD | HK$1.61M 206.24K USD | HK$5.00 0.64 USD | HK$5.10 0.65 USD | HK$3.96B 505.77M USD | 10.00 | HK$0.51 0.07 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.82 0.49 USD |
+1.06
|
HK$3.53B 451.12M USD | HK$660.00K 84.39K USD | HK$3.74 0.48 USD | HK$3.90 0.5 USD | HK$3.53B 451.12M USD | 1.27 | HK$2.99 0.38 USD | |
| SUN.KING TECH 0580.HK | HK$2.19 0.28 USD |
-0.45
|
HK$3.49B 446.13M USD | HK$4.73M 605.3K USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$3.49B 446.13M USD | 19.90 | HK$0.11 0.01 USD | |
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
+1.9
|
HK$3.23B 413.17M USD | HK$4.67M 597.63K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.23B 413.17M USD | 11.88 | HK$0.09 0.01 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.53 0.07 USD |
0
|
HK$1.64B 209.06M USD | HK$29.33M 3.75M USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$1.64B 209.06M USD | 0 | -HK$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | HK$4.50 0.58 USD |
-2.17
|
HK$876.20M 112.03M USD | HK$33.45K 4.28K USD | HK$4.49 0.57 USD | HK$4.51 0.58 USD | HK$876.20M 112.03M USD | 0 | -HK$19.98 -2.5 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.37 0.05 USD |
+1.39
|
HK$765.37M 97.86M USD | HK$408.00K 52.17K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$765.37M 97.86M USD | 6.08 | HK$0.06 0.007 USD | |
| GOLD PEAK 0040.HK | HK$0.72 0.09 USD |
0
|
HK$649.79M 83.08M USD | HK$29.00K 3.71K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$649.79M 83.08M USD | 24.00 | HK$0.03 0.003 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.60 0.2 USD |
-8.05
|
HK$460.80M 58.92M USD | HK$130.00K 16.62K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$460.80M 58.92M USD | 0 | -HK$0.05 -0.006 USD | |
| MAN YUE TECH 0894.HK | HK$0.83 0.11 USD |
-3.49
|
HK$397.84M 50.87M USD | HK$1.04M 132.98K USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$397.84M 50.87M USD | 41.50 | HK$0.02 0.002 USD | |
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$264.00K 33.76K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | |
| YAN TAT GROUP 1480.HK | HK$1.26 0.16 USD |
0
|
HK$302.40M 38.67M USD | HK$2.00K 255.73 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$302.40M 38.67M USD | 7.41 | HK$0.17 0.02 USD | |
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
-1.28
|
HK$301.14M 38.51M USD | HK$384.00K 49.1K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$301.14M 38.51M USD | 0 | -HK$0.28 -0.03 USD | |
| WKK INTL (HOLD) 0532.HK | HK$0.28 0.04 USD |
-6.67
|
HK$204.37M 26.13M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$204.37M 26.13M USD | 0 | -HK$0.16 -0.02 USD | |
| WAI CHI HOLD 1305.HK | HK$0.65 0.08 USD |
-12.16
|
HK$142.82M 18.26M USD | HK$362.00K 46.29K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$142.82M 18.26M USD | 2.82 | HK$0.23 0.03 USD | |
| DATRONIX HOLD 0889.HK | HK$0.39 0.05 USD |
+2.67
|
HK$123.20M 15.75M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$123.20M 15.75M USD | 0 | -HK$0.13 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
+1.26
|
HK$107.55M 13.75M USD | HK$132.77K 16.98K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$107.55M 13.75M USD | 0 | -HK$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.18 0.02 USD |
-1.12
|
HK$88.50M 11.32M USD | HK$25.00K 3.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$88.50M 11.32M USD | 0 | HK$0.00 0 USD | |
| Perfect Optronics Limited 8311.HK | HK$0.05 0.0061 USD |
+2.13
|
HK$71.22M 9.11M USD | HK$70.00K 8.95K USD | HK$0.05 0.0062 USD | HK$0.06 0.0076 USD | HK$71.22M 9.11M USD | 0 | -HK$0.04 -0.005 USD | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$216.00 27.62 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.59 0.08 USD |
+3.51
|
HK$439.40M 56.18M USD | HK$38.00K 4.86K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$439.40M 56.18M USD | 0 | -HK$0.19 -0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.26 0.03 USD |
-3.7
|
HK$135.20M 17.29M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$135.20M 17.29M USD | 8.66 | HK$0.03 0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.65 0.08 USD |
0
|
HK$130.00M 16.62M USD | HK$115.00K 14.7K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$130.00M 16.62M USD | 8.12 | HK$0.08 0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | |
| K & P INT'L 0675.HK | HK$0.37 0.05 USD |
-5.13
|
HK$98.79M 12.63M USD | HK$152.00K 19.44K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.06 -0.007 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.31 0.04 USD |
0
|
HK$63.31M 8.09M USD | HK$25.00 3.2 USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$63.31M 8.09M USD | 0 | -HK$0.07 -0.008 USD | |
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}