Страница результатов 8 - Гонконг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2530)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FE CONSORT INTL 0035.HK	HK$0.72 0.09 USD	0	HK$2.20B 281.62M USD	HK$721.00K 92.19K USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$2.20B 281.62M USD	0	-HK$0.42 -0.05 USD
CIFI HOLD GP 0884.HK	HK$0.20 0.03 USD	-1.92	HK$2.19B 279.5M USD	HK$21.45M 2.74M USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$2.19B 279.5M USD	0	-HK$0.90 -0.1 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK	HK$0.55 0.07 USD	-5.17	HK$2.18B 278.28M USD	HK$2.87M 367.53K USD	HK$0.55 0.07 USD	HK$0.58 0.07 USD	HK$2.18B 278.28M USD	0	-HK$5.66 -0.7 USD
SISRAM MED 1696.HK	HK$4.64 0.59 USD	+0.43	HK$2.17B 277.86M USD	HK$769.20K 98.35K USD	HK$4.55 0.58 USD	HK$4.75 0.61 USD	HK$2.17B 277.86M USD	13.64	HK$0.34 0.04 USD
Agile Group Holdings Limited 3383.HK	HK$0.42 0.05 USD	-2.33	HK$2.17B 277.44M USD	HK$3.16M 403.57K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$2.17B 277.44M USD	0	-HK$3.37 -0.4 USD
CHI SILVER GP 0815.HK	HK$0.68 0.09 USD	-6.85	HK$2.16B 275.76M USD	HK$75.22M 9.62M USD	HK$0.67 0.09 USD	HK$0.72 0.09 USD	HK$2.16B 275.76M USD	34.00	HK$0.02 0.002 USD
INTRON TECH 1760.HK	HK$1.96 0.25 USD	-1.01	HK$2.15B 275.41M USD	HK$549.00K 70.2K USD	HK$1.93 0.25 USD	HK$1.96 0.25 USD	HK$2.15B 275.41M USD	12.25	HK$0.16 0.02 USD
Mabpharm Limited 2181.HK	HK$0.52 0.07 USD	0	HK$2.14B 274.2M USD	HK$58.00K 7.42K USD	HK$0.52 0.07 USD	HK$0.55 0.07 USD	HK$2.14B 274.2M USD	0	-HK$0.01 -0.001 USD
TK Group (Holdings) Limited 2283.HK	HK$2.52 0.32 USD	-1.95	HK$2.13B 272.88M USD	HK$378.00K 48.33K USD	HK$2.52 0.32 USD	HK$2.57 0.33 USD	HK$2.13B 272.88M USD	7.63	HK$0.33 0.04 USD
Baoye Group Company Limited 2355.HK	HK$4.06 0.52 USD	-0.73	HK$2.13B 272.27M USD	HK$1.50M 191.54K USD	HK$4.05 0.52 USD	HK$4.09 0.52 USD	HK$2.13B 272.27M USD	10.97	HK$0.37 0.05 USD
TAI CHEUNG HOLD 0088.HK	HK$3.42 0.44 USD	0	HK$2.11B 270.04M USD	HK$54.00K 6.9K USD	HK$3.39 0.43 USD	HK$3.42 0.44 USD	HK$2.11B 270.04M USD	34.20	HK$0.10 0.01 USD
Cathay Group Holdings Inc. 1981.HK	HK$1.30 0.17 USD	+1.56	HK$2.11B 269.77M USD	HK$7.18M 918.56K USD	HK$1.27 0.16 USD	HK$1.31 0.17 USD	HK$2.11B 269.77M USD	11.81	HK$0.11 0.01 USD
DICKSON CONCEPT 0113.HK	HK$5.31 0.68 USD	-2.03	HK$2.09B 267.54M USD	HK$60.50K 7.74K USD	HK$5.31 0.68 USD	HK$5.43 0.69 USD	HK$2.09B 267.54M USD	10.61	HK$0.50 0.06 USD
Best Mart 360 Holdings Limited 2360.HK	HK$2.07 0.26 USD	-0.48	HK$2.08B 265.95M USD	HK$548.00K 70.07K USD	HK$2.06 0.26 USD	HK$2.08 0.27 USD	HK$2.08B 265.95M USD	8.27	HK$0.25 0.03 USD
EMPEROR WATCH&J 0887.HK	HK$0.27 0.03 USD	-5.26	HK$2.07B 264.44M USD	HK$17.19M 2.2M USD	HK$0.27 0.03 USD	HK$0.29 0.04 USD	HK$2.07B 264.44M USD	6.75	HK$0.04 0.005 USD
CHINA VERED FIN 0245.HK	HK$1.11 0.14 USD	+1.83	HK$2.06B 263.86M USD	HK$115.14K 14.72K USD	HK$1.09 0.14 USD	HK$1.11 0.14 USD	HK$2.06B 263.86M USD	2.05	HK$0.54 0.07 USD
Honma Golf Limited 6858.HK	HK$3.40 0.43 USD	+2.72	HK$2.06B 263.29M USD	HK$98.00K 12.53K USD	HK$3.27 0.42 USD	HK$3.40 0.43 USD	HK$2.06B 263.29M USD	0	-HK$0.02 -0.002 USD
Nameson Holdings Limited 1982.HK	HK$0.90 0.12 USD	+1.12	HK$2.05B 262.3M USD	HK$654.00K 83.62K USD	HK$0.89 0.11 USD	HK$0.90 0.12 USD	HK$2.05B 262.3M USD	5.99	HK$0.15 0.02 USD
PW MEDTECH 1358.HK	HK$1.40 0.18 USD	0	HK$2.05B 261.86M USD	HK$381.00K 48.72K USD	HK$1.39 0.18 USD	HK$1.43 0.18 USD	HK$2.05B 261.86M USD	12.72	HK$0.11 0.01 USD
GLORIOUS SUN 0393.HK	HK$1.35 0.17 USD	-0.74	HK$2.04B 260.84M USD	HK$64.00K 8.18K USD	HK$1.34 0.17 USD	HK$1.35 0.17 USD	HK$2.04B 260.84M USD	27.00	HK$0.05 0.006 USD
CHINA WANTIAN 1854.HK	HK$0.99 0.13 USD	-1	HK$2.04B 260.49M USD	HK$200.00K 25.57K USD	HK$0.99 0.13 USD	HK$1.00 0.13 USD	HK$2.04B 260.49M USD	0	-HK$0.04 -0.005 USD
Inkeverse Group Limited 3700.HK	HK$0.98 0.13 USD	-6.67	HK$2.03B 260.11M USD	HK$3.88M 495.85K USD	HK$0.97 0.12 USD	HK$1.04 0.13 USD	HK$2.03B 260.11M USD	5.15	HK$0.19 0.02 USD
CARPENTER TAN 0837.HK	HK$7.89 1.01 USD	-2.11	HK$2.00B 256.32M USD	HK$31.50K 4.03K USD	HK$7.80 1 USD	HK$8.04 1.03 USD	HK$2.00B 256.32M USD	9.74	HK$0.81 0.1 USD
MIN XIN HOLD 0222.HK	HK$3.35 0.43 USD	0	HK$2.00B 255.83M USD	HK$14.00K 1.79K USD	HK$3.21 0.41 USD	HK$3.35 0.43 USD	HK$2.00B 255.83M USD	16.75	HK$0.20 0.03 USD
Nayuki Holdings Limited 2150.HK	HK$1.16 0.15 USD	-0.85	HK$1.99B 255.07M USD	HK$1.55M 198.06K USD	HK$1.16 0.15 USD	HK$1.19 0.15 USD	HK$1.99B 255.07M USD	0	-HK$0.39 -0.04 USD
Zhaoke Ophthalmology Limited 6622.HK	HK$3.56 0.46 USD	-2.47	HK$1.99B 254.88M USD	HK$1.59M 202.85K USD	HK$3.52 0.45 USD	HK$3.65 0.47 USD	HK$1.99B 254.88M USD	0	-HK$0.55 -0.07 USD
QINGLING MOTORS 1122.HK	HK$0.77 0.1 USD	-3.75	HK$1.99B 253.91M USD	HK$258.00K 32.99K USD	HK$0.77 0.1 USD	HK$0.82 0.1 USD	HK$1.99B 253.91M USD	0	-HK$0.03 -0.003 USD
GOODBABY INTL 1086.HK	HK$1.19 0.15 USD	+1.71	HK$1.99B 253.83M USD	HK$7.58M 968.81K USD	HK$1.16 0.15 USD	HK$1.23 0.16 USD	HK$1.99B 253.83M USD	7.43	HK$0.16 0.02 USD
WALNUT CAP 0905.HK	HK$1.88 0.24 USD	+5.03	HK$1.97B 252.52M USD	HK$4.99M 637.45K USD	HK$1.80 0.23 USD	HK$2.00 0.26 USD	HK$1.97B 252.52M USD	0	HK$0.00 0 USD
C.BANNER 1028.HK	HK$0.95 0.12 USD	+3.26	HK$1.97B 252.29M USD	HK$4.14M 529.86K USD	HK$0.85 0.11 USD	HK$1.00 0.13 USD	HK$1.97B 252.29M USD	0	-HK$0.08 -0.01 USD
UCD 1599.HK	HK$1.42 0.18 USD	-1.39	HK$1.94B 248.32M USD	HK$123.00K 15.73K USD	HK$1.42 0.18 USD	HK$1.43 0.18 USD	HK$1.94B 248.32M USD	4.43	HK$0.32 0.04 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.48 0.06 USD	-2.06	HK$1.94B 248.05M USD	HK$878.00K 112.26K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$1.94B 248.05M USD	23.75	HK$0.02 0.002 USD
BUILD KING HOLD 0240.HK	HK$1.56 0.2 USD	+2.63	HK$1.94B 247.71M USD	HK$520.00K 66.49K USD	HK$1.52 0.19 USD	HK$1.56 0.2 USD	HK$1.94B 247.71M USD	4.21	HK$0.37 0.05 USD
APT SATELLITE 1045.HK	HK$2.07 0.26 USD	-0.48	HK$1.93B 246.96M USD	HK$58.00K 7.42K USD	HK$2.07 0.26 USD	HK$2.08 0.27 USD	HK$1.93B 246.96M USD	10.89	HK$0.19 0.02 USD
SA SA INT'L 0178.HK	HK$0.61 0.08 USD	-1.61	HK$1.92B 246M USD	HK$1.96M 251.12K USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$1.92B 246M USD	20.33	HK$0.03 0.003 USD
CEB GREENTECH 1257.HK	HK$0.93 0.12 USD	0	HK$1.92B 245.68M USD	HK$618.00K 79.02K USD	HK$0.93 0.12 USD	HK$0.94 0.12 USD	HK$1.92B 245.68M USD	0	-HK$0.18 -0.02 USD
CDAYENONFER 0661.HK	HK$0.10 0.01 USD	-5.61	HK$1.91B 244.83M USD	HK$73.03M 9.34M USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$1.91B 244.83M USD	0	HK$0.00 0 USD
Immunotech Biopharm Ltd 6978.HK	HK$3.10 0.4 USD	0	HK$1.91B 244.76M USD	HK$2.81M 359.11K USD	HK$2.91 0.37 USD	HK$3.35 0.43 USD	HK$1.91B 244.76M USD	0	-HK$0.43 -0.05 USD
Homeland Interactive Technology Ltd. 3798.HK	HK$1.49 0.19 USD	+2.05	HK$1.91B 244.47M USD	HK$58.00K 7.42K USD	HK$1.47 0.19 USD	HK$1.49 0.19 USD	HK$1.91B 244.47M USD	0	-HK$0.06 -0.007 USD
7ROAD 0797.HK	HK$0.74 0.09 USD	-5.13	HK$1.90B 243.57M USD	HK$50.00K 6.39K USD	HK$0.60 0.08 USD	HK$0.74 0.09 USD	HK$1.90B 243.57M USD	0	-HK$0.02 -0.002 USD
Perennial Energy Holdings Limited 2798.HK	HK$1.19 0.15 USD	+4.39	HK$1.90B 243.45M USD	HK$6.30M 804.89K USD	HK$1.13 0.14 USD	HK$1.22 0.16 USD	HK$1.90B 243.45M USD	9.15	HK$0.13 0.02 USD
GET NICE 0064.HK	HK$2.99 0.38 USD	-1.97	HK$1.89B 241.09M USD	HK$108.00K 13.81K USD	HK$2.99 0.38 USD	HK$3.13 0.4 USD	HK$1.89B 241.09M USD	37.37	HK$0.08 0.01 USD
SCHOLAR EDU 1769.HK	HK$2.85 0.36 USD	+0.35	HK$1.88B 240.92M USD	HK$431.00K 55.11K USD	HK$2.79 0.36 USD	HK$2.85 0.36 USD	HK$1.88B 240.92M USD	11.40	HK$0.25 0.03 USD
Planetree International Development Limited 0613.HK	HK$1.96 0.25 USD	0	HK$1.88B 240.72M USD	HK$342.00K 43.73K USD	HK$1.91 0.24 USD	HK$2.00 0.26 USD	HK$1.88B 240.72M USD	0	HK$0.00 0 USD
XJ INTL HLDGS 1765.HK	HK$0.22 0.03 USD	+3.33	HK$1.88B 240.67M USD	HK$13.70M 1.75M USD	HK$0.20 0.03 USD	HK$0.22 0.03 USD	HK$1.88B 240.67M USD	3.61	HK$0.06 0.007 USD
China Boton Group Company Limited 3318.HK	HK$1.71 0.22 USD	-1.72	HK$1.88B 240.28M USD	HK$2.00K 255.73 USD	HK$1.71 0.22 USD	HK$1.71 0.22 USD	HK$1.88B 240.28M USD	0	-HK$0.03 -0.003 USD
EVA HOLDINGS 0838.HK	HK$1.08 0.14 USD	+0.93	HK$1.87B 238.96M USD	HK$5.21M 665.91K USD	HK$1.03 0.13 USD	HK$1.08 0.14 USD	HK$1.87B 238.96M USD	7.20	HK$0.15 0.02 USD
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK	HK$52.05 6.66 USD	+4.1	HK$1.87B 238.88M USD	HK$55.05K 7.04K USD	HK$50.00 6.39 USD	HK$53.05 6.78 USD	HK$1.87B 238.88M USD	43.37	HK$1.20 0.15 USD
YNBY INTL 0030.HK	HK$0.25 0.03 USD	0	HK$1.86B 238.08M USD	HK$1.05M 134.77K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$1.86B 238.08M USD	0	HK$0.00 0 USD
UPBEST GROUP 0335.HK	HK$0.69 0.09 USD	0	HK$1.85B 236.65M USD	HK$8.00K 1.02K USD	HK$0.69 0.09 USD	HK$0.69 0.09 USD	HK$1.85B 236.65M USD	23.00	HK$0.03 0.003 USD
YesAsia Holdings Limited 2209.HK	HK$4.43 0.57 USD	+1.84	HK$1.85B 236.31M USD	HK$918.00K 117.38K USD	HK$4.25 0.54 USD	HK$4.47 0.57 USD	HK$1.85B 236.31M USD	11.07	HK$0.40 0.05 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK	HK$1.16 0.15 USD	-4.13	HK$1.83B 234.31M USD	HK$1.69M 216.47K USD	HK$1.15 0.15 USD	HK$1.20 0.15 USD	HK$1.83B 234.31M USD	19.33	HK$0.06 0.007 USD
Town Health International Medical Group Limited 3886.HK	HK$0.26 0.03 USD	-3.7	HK$1.83B 233.84M USD	HK$804.00K 102.8K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$1.83B 233.84M USD	0	-HK$0.02 -0.002 USD
China Sunshine Paper Holdings Company Limited 2002.HK	HK$1.68 0.21 USD	-1.75	HK$1.82B 232.89M USD	HK$128.00K 16.37K USD	HK$1.68 0.21 USD	HK$1.69 0.22 USD	HK$1.82B 232.89M USD	6.00	HK$0.28 0.04 USD
MIDLAND HOLDING 1200.HK	HK$2.40 0.31 USD	-4.76	HK$1.81B 230.99M USD	HK$3.12M 398.93K USD	HK$2.37 0.3 USD	HK$2.59 0.33 USD	HK$1.81B 230.99M USD	5.71	HK$0.42 0.05 USD
PACIFICTEXTILES 1382.HK	HK$1.29 0.16 USD	0	HK$1.79B 229.21M USD	HK$1.00M 128.18K USD	HK$1.28 0.16 USD	HK$1.31 0.17 USD	HK$1.79B 229.21M USD	10.75	HK$0.12 0.02 USD
HK FERRY (HOLD) 0050.HK	HK$4.93 0.63 USD	-1.6	HK$1.78B 228.23M USD	HK$43.00K 5.5K USD	HK$4.91 0.63 USD	HK$5.00 0.64 USD	HK$1.78B 228.23M USD	8.96	HK$0.55 0.07 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK	HK$7.43 0.95 USD	+1.36	HK$1.78B 228.14M USD	HK$458.90K 58.68K USD	HK$7.17 0.92 USD	HK$7.75 0.99 USD	HK$1.78B 228.14M USD	0	-HK$0.39 -0.04 USD
LANGHAM-SS 1270.HK	HK$0.50 0.06 USD	-1.96	HK$1.78B 227.61M USD	HK$544.38K 69.61K USD	HK$0.50 0.06 USD	HK$0.51 0.07 USD	HK$1.78B 227.61M USD	25.00	HK$0.02 0.002 USD
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK	HK$1.18 0.15 USD	+0.85	HK$1.77B 226.78M USD	HK$52.00K 6.65K USD	HK$1.17 0.15 USD	HK$1.18 0.15 USD	HK$1.77B 226.78M USD	9.07	HK$0.13 0.02 USD
SOUNDWILL HOLD 0878.HK	HK$6.26 0.8 USD	+0.97	HK$1.77B 226.77M USD	HK$151.50K 19.37K USD	HK$6.17 0.79 USD	HK$6.26 0.8 USD	HK$1.77B 226.77M USD	0	-HK$10.08 -1.2 USD
Dashan Education Holdings Limited 9986.HK	HK$2.29 0.29 USD	-0.87	HK$1.76B 225.32M USD	HK$1.02M 130.68K USD	HK$2.19 0.28 USD	HK$2.29 0.29 USD	HK$1.76B 225.32M USD	0	-HK$0.08 -0.01 USD
CHINA AEROSPACE 0031.HK	HK$0.55 0.07 USD	-3.51	HK$1.76B 224.84M USD	HK$9.53M 1.22M USD	HK$0.54 0.07 USD	HK$0.57 0.07 USD	HK$1.76B 224.84M USD	0	-HK$0.02 -0.002 USD
Haosen Fintech Group Limited 3848.HK	HK$11.20 1.43 USD	-0.18	HK$1.75B 224.4M USD	HK$109.00K 13.94K USD	HK$11.20 1.43 USD	HK$11.20 1.43 USD	HK$1.75B 224.4M USD	224.00	HK$0.05 0.006 USD
Chaoju Eye Care Holdings Limited 2219.HK	HK$2.52 0.32 USD	+0.4	HK$1.75B 224.17M USD	HK$294.50K 37.66K USD	HK$2.49 0.32 USD	HK$2.52 0.32 USD	HK$1.75B 224.17M USD	9.69	HK$0.26 0.03 USD
PERFECT MEDICAL 1830.HK	HK$1.37 0.18 USD	-1.44	HK$1.75B 223.26M USD	HK$131.80K 16.85K USD	HK$1.36 0.17 USD	HK$1.39 0.18 USD	HK$1.75B 223.26M USD	8.56	HK$0.16 0.02 USD
Add New Energy Investment Holdings Group Limited 2623.HK	HK$4.96 0.63 USD	+3.33	HK$1.73B 221.83M USD	HK$1.27M 162.24K USD	HK$4.60 0.59 USD	HK$5.00 0.64 USD	HK$1.73B 221.83M USD	21.56	HK$0.23 0.03 USD
ZO Future Group 2309.HK	HK$1.87 0.24 USD	-0.53	HK$1.73B 221.82M USD	HK$1.40M 179.22K USD	HK$1.81 0.23 USD	HK$1.88 0.24 USD	HK$1.73B 221.82M USD	0	-HK$0.38 -0.04 USD
EDVANTAGE GROUP 0382.HK	HK$1.42 0.18 USD	-1.39	HK$1.73B 220.77M USD	HK$464.73K 59.42K USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$1.73B 220.77M USD	2.40	HK$0.59 0.08 USD
Genor Biopharma Holdings Limited 6998.HK	HK$3.19 0.41 USD	-3.04	HK$1.73B 220.69M USD	HK$1.71M 219.03K USD	HK$3.18 0.41 USD	HK$3.53 0.45 USD	HK$1.73B 220.69M USD	45.57	HK$0.07 0.008 USD
Tongdao Liepin Group 6100.HK	HK$3.60 0.46 USD	+0.28	HK$1.72B 220.2M USD	HK$1.65M 211.13K USD	HK$3.50 0.45 USD	HK$3.65 0.47 USD	HK$1.72B 220.2M USD	9.47	HK$0.38 0.05 USD
Chia Tai Enterprises International Limited 3839.HK	HK$7.15 0.91 USD	+4.99	HK$1.72B 220.07M USD	HK$229.00K 29.28K USD	HK$6.65 0.85 USD	HK$7.40 0.95 USD	HK$1.72B 220.07M USD	8.93	HK$0.80 0.1 USD
CHINA JICHENG 1027.HK	HK$4.05 0.52 USD	-2.41	HK$1.71B 218.91M USD	HK$129.25K 16.53K USD	HK$3.98 0.51 USD	HK$4.28 0.55 USD	HK$1.71B 218.91M USD	81.00	HK$0.05 0.006 USD
Powerlong Commercial Management Holdings Limited 9909.HK	HK$2.64 0.34 USD	-0.75	HK$1.71B 218.66M USD	HK$135.00K 17.26K USD	HK$2.62 0.33 USD	HK$2.66 0.34 USD	HK$1.71B 218.66M USD	7.54	HK$0.35 0.04 USD
HKR INT'L 0480.HK	HK$1.15 0.15 USD	0	HK$1.71B 218.4M USD	HK$176.57K 22.58K USD	HK$1.12 0.14 USD	HK$1.17 0.15 USD	HK$1.71B 218.4M USD	0	-HK$0.53 -0.06 USD
LIU CHONG HING 0194.HK	HK$4.44 0.57 USD	-1.33	HK$1.70B 217.83M USD	HK$34.00K 4.35K USD	HK$4.43 0.57 USD	HK$4.49 0.57 USD	HK$1.70B 217.83M USD	0	-HK$1.07 -0.1 USD
ORIENTAL WATCH 0398.HK	HK$3.46 0.44 USD	-0.86	HK$1.70B 217.48M USD	HK$528.00K 67.51K USD	HK$3.45 0.44 USD	HK$3.49 0.45 USD	HK$1.70B 217.48M USD	8.43	HK$0.41 0.05 USD
TOM Group Limited 2383.HK	HK$0.43 0.05 USD	+1.18	HK$1.70B 217.48M USD	HK$370.00K 47.31K USD	HK$0.41 0.05 USD	HK$0.43 0.05 USD	HK$1.70B 217.48M USD	0	-HK$0.05 -0.006 USD
SDITC 1697.HK	HK$0.36 0.05 USD	-1.37	HK$1.70B 217.43M USD	HK$1.78M 227.85K USD	HK$0.36 0.05 USD	HK$0.38 0.05 USD	HK$1.70B 217.43M USD	12.00	HK$0.03 0.003 USD
China General Education Group Limited 2175.HK	HK$3.29 0.42 USD	-2.08	HK$1.70B 217.18M USD	HK$913.00K 116.74K USD	HK$3.18 0.41 USD	HK$3.39 0.43 USD	HK$1.70B 217.18M USD	14.95	HK$0.22 0.03 USD
CEOVU 0798.HK	HK$0.23 0.03 USD	-0.86	HK$1.69B 216.16M USD	HK$200.00K 25.57K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$1.69B 216.16M USD	23.10	HK$0.01 0.001 USD
Neutech Group Limited 9616.HK	HK$2.58 0.33 USD	-1.15	HK$1.69B 215.66M USD	HK$152.55K 19.51K USD	HK$2.57 0.33 USD	HK$2.62 0.33 USD	HK$1.69B 215.66M USD	3.85	HK$0.67 0.09 USD
GHW International 9933.HK	HK$1.77 0.23 USD	+19.59	HK$1.67B 213.92M USD	HK$500.00K 63.93K USD	HK$1.60 0.2 USD	HK$1.87 0.24 USD	HK$1.67B 213.92M USD	88.50	HK$0.02 0.002 USD
Ruihe Data Technology Holdings Limited 3680.HK	HK$2.10 0.27 USD	-1.87	HK$1.66B 212.77M USD	HK$516.00K 65.98K USD	HK$2.08 0.27 USD	HK$2.18 0.28 USD	HK$1.66B 212.77M USD	0	HK$0.00 0 USD
HKE HOLDINGS 1726.HK	HK$1.54 0.2 USD	+0.65	HK$1.66B 212.22M USD	HK$235.00K 30.05K USD	HK$1.47 0.19 USD	HK$1.54 0.2 USD	HK$1.66B 212.22M USD	0	-HK$0.08 -0.01 USD
Changhong Jiahua Holdings Limited 3991.HK	HK$1.14 0.15 USD	+0.88	HK$1.66B 212.03M USD	HK$4.01M 512.47K USD	HK$1.12 0.14 USD	HK$1.14 0.15 USD	HK$1.66B 212.03M USD	1.42	HK$0.80 0.1 USD
ZONQING LTD 1855.HK	HK$2.01 0.26 USD	+2.55	HK$1.66B 212.03M USD	HK$46.53M 5.95M USD	HK$1.91 0.24 USD	HK$2.15 0.27 USD	HK$1.66B 212.03M USD	40.20	HK$0.05 0.006 USD
SHIMAO SERVICES 0873.HK	HK$0.65 0.08 USD	-2.99	HK$1.65B 211.44M USD	HK$15.87M 2.03M USD	HK$0.65 0.08 USD	HK$0.68 0.09 USD	HK$1.65B 211.44M USD	0	-HK$0.20 -0.02 USD
WULING MOTORS 0305.HK	HK$0.50 0.06 USD	0	HK$1.65B 210.86M USD	HK$2.55M 326.05K USD	HK$0.50 0.06 USD	HK$0.51 0.07 USD	HK$1.65B 210.86M USD	16.66	HK$0.03 0.003 USD
HONGHUA GROUP 0196.HK	HK$0.18 0.02 USD	+0.55	HK$1.64B 210.11M USD	HK$723.00K 92.44K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$1.64B 210.11M USD	18.30	HK$0.01 0.001 USD
SUNDART HLDGS 1568.HK	HK$0.76 0.1 USD	0	HK$1.64B 209.73M USD	HK$934.00K 119.42K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$1.64B 209.73M USD	5.84	HK$0.13 0.02 USD
New Hope Service Holdings Limited 3658.HK	HK$2.01 0.26 USD	+0.5	HK$1.64B 209.23M USD	HK$301.00K 38.49K USD	HK$2.00 0.26 USD	HK$2.03 0.26 USD	HK$1.64B 209.23M USD	6.48	HK$0.31 0.04 USD
INT'L ENT 1009.HK	HK$1.18 0.15 USD	-0.84	HK$1.63B 208.33M USD	HK$340.00K 43.47K USD	HK$1.18 0.15 USD	HK$1.19 0.15 USD	HK$1.63B 208.33M USD	0	-HK$0.21 -0.02 USD
BE FRIENDS HLDG 1450.HK	HK$1.16 0.15 USD	+2.65	HK$1.61B 205.37M USD	HK$1.01M 129.4K USD	HK$1.11 0.14 USD	HK$1.16 0.15 USD	HK$1.61B 205.37M USD	29.00	HK$0.04 0.005 USD
LEON INSPECTION 1586.HK	HK$2.73 0.35 USD	-1.44	HK$1.60B 204.79M USD	HK$96.00K 12.27K USD	HK$2.73 0.35 USD	HK$2.79 0.36 USD	HK$1.60B 204.79M USD	22.75	HK$0.12 0.02 USD
SH IND URBAN 0563.HK	HK$0.34 0.04 USD	0	HK$1.60B 204.76M USD	HK$692.00K 88.48K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$1.60B 204.76M USD	0	-HK$0.12 -0.01 USD
SINGAMAS CONT 0716.HK	HK$0.67 0.09 USD	+1.52	HK$1.60B 204.08M USD	HK$5.06M 646.73K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$1.60B 204.08M USD	6.70	HK$0.10 0.01 USD
Wison Engineering Services Co. Ltd. 2236.HK	HK$0.39 0.05 USD	0	HK$1.59B 203.14M USD	HK$2.78M 355.59K USD	HK$0.39 0.05 USD	HK$0.41 0.05 USD	HK$1.59B 203.14M USD	5.57	HK$0.07 0.008 USD
HAINA INTEL 1645.HK	HK$2.81 0.36 USD	+2.18	HK$1.58B 202.63M USD	HK$4.60M 587.66K USD	HK$2.37 0.3 USD	HK$2.87 0.37 USD	HK$1.58B 202.63M USD	0	-HK$0.03 -0.003 USD
CHAOWEI POWER 0951.HK	HK$1.41 0.18 USD	-1.4	HK$1.58B 201.88M USD	HK$1.02M 130.16K USD	HK$1.39 0.18 USD	HK$1.44 0.18 USD	HK$1.58B 201.88M USD	4.86	HK$0.29 0.04 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}