Страница результатов 7 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Harbin Bank Co., Ltd. 6138.HK | $0.28 0.04 USD |
+1.82
|
$3.08B 393.66M USD | $1.17M 149.47K USD | $0.28 0.04 USD | $0.28 0.04 USD | $3.08B 393.66M USD | 14.00 | $0.02 0.002 USD | |
Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.8199 0.1 USD |
-1.2
|
$3.08B 393.43M USD | $1.63M 208.31K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $3.08B 393.43M USD | 0 | -$5.82 -0.7 USD | |
Dream International Limited 1126.HK | $4.54 0.58 USD |
-1.73
|
$3.07B 392.92M USD | $1.28M 164.18K USD | $4.49 0.57 USD | $4.63 0.59 USD | $3.07B 392.92M USD | 3.69 | $1.23 0.16 USD | |
Greatview Aseptic Packaging Company Limited 0468.HK | $2.17 0.28 USD |
-0.91
|
$3.05B 390.42M USD | $96K 12.27K USD | $2.15 0.27 USD | $2.18 0.28 USD | $3.05B 390.42M USD | 11.42 | $0.19 0.02 USD | |
Vobile Group Limited 3738.HK | $1.37 0.18 USD |
-0.72
|
$3.05B 390.4M USD | $4.63M 592K USD | $1.32 0.17 USD | $1.38 0.18 USD | $3.05B 390.4M USD | 0 | $0 0 USD | |
Joy City Property Limited 0207.HK | $0.2099 0.03 USD |
-3.17
|
$3.05B 389.4M USD | $568K 72.63K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.05B 389.4M USD | 10.70 | $0.02 0.002 USD | |
Asia Cement (China) Holdings Corporation 0743.HK | $1.92 0.25 USD |
-2.04
|
$3.01B 384.66M USD | $552.5K 70.64K USD | $1.92 0.25 USD | $1.98 0.25 USD | $3.01B 384.66M USD | 27.42 | $0.07 0.008 USD | |
LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.5899 0.08 USD |
-1.67
|
$3.01B 384.56M USD | $1.53M 195.37K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $3.01B 384.56M USD | 0 | -$0.45 -0.05 USD | |
Chi Kan Holdings Limited 9913.HK | $2.99 0.38 USD |
+0.34
|
$2.99B 382.31M USD | $16K 2.05K USD | $2.98 0.38 USD | $2.99 0.38 USD | $2.99B 382.31M USD | 59.79 | $0.05 0.006 USD | |
Plover Bay Technologies Limited 1523.HK | $2.71 0.35 USD |
-1.09
|
$2.98B 381.33M USD | $47.89K 6.12K USD | $2.68 0.34 USD | $2.71 0.35 USD | $2.98B 381.33M USD | 13.55 | $0.2 0.03 USD | |
Beijing Energy International Holding Co., Ltd. 0686.HK | $0.13 0.02 USD |
+4.69
|
$2.97B 379.8M USD | $1.03M 131.44K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $2.97B 379.8M USD | 0 | $0 0 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $9 1.15 USD |
-3.85
|
$2.95B 376.87M USD | $112K 14.32K USD | $9 1.15 USD | $9.33 1.19 USD | $2.95B 376.87M USD | 0 | -$0.26 -0.03 USD | |
China HK Power Smart Energy Group Limited 0931.HK | $0.4899 0.06 USD |
0
|
$2.93B 374.43M USD | $1.22M 155.74K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.93B 374.43M USD | 0 | -$0.02 -0.002 USD | |
China Kepei Education Group Limited 1890.HK | $1.45 0.19 USD |
-0.68
|
$2.92B 373.44M USD | $2.23M 285.39K USD | $1.43 0.18 USD | $1.47 0.19 USD | $2.92B 373.44M USD | 3.62 | $0.4 0.05 USD | |
Xingda International Holdings Limited 1899.HK | $1.51 0.19 USD |
-1.31
|
$2.9B 370.31M USD | $211K 26.98K USD | $1.51 0.19 USD | $1.52 0.19 USD | $2.9B 370.31M USD | 5.20 | $0.29 0.04 USD | |
GoFintech Innovation Limited 0290.HK | $0.46 0.06 USD |
-1.09
|
$2.88B 368.05M USD | $1.04M 132.98K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.88B 368.05M USD | 0 | -$0.03 -0.003 USD | |
ZO Future Group 2309.HK | $3.53 0.45 USD |
-1.94
|
$2.88B 367.97M USD | $1.31M 166.99K USD | $3.32 0.42 USD | $3.61 0.46 USD | $2.88B 367.97M USD | 0 | -$0.04 -0.005 USD | |
CMGE Technology Group Limited 0302.HK | $1.04 0.13 USD |
+0.97
|
$2.86B 366.02M USD | $4.11M 525.51K USD | $1 0.13 USD | $1.04 0.13 USD | $2.86B 366.02M USD | 0 | -$0.01 -0.001 USD | |
Wing Tai Properties Limited 0369.HK | $2.1 0.27 USD |
-3.67
|
$2.85B 364.42M USD | $102K 13.04K USD | $2.09 0.27 USD | $2.1 0.27 USD | $2.85B 364.42M USD | 0 | -$0.66 -0.08 USD | |
Far East Consortium International Limited 0035.HK | $1.01 0.13 USD |
-0.98
|
$2.85B 363.87M USD | $39K 4.99K USD | $1.01 0.13 USD | $1.02 0.13 USD | $2.85B 363.87M USD | 0 | -$0.06 -0.007 USD | |
Productive Technologies Company Limited 0650.HK | $0.38 0.05 USD |
+1.33
|
$2.81B 359.61M USD | $26.73M 3.42M USD | $0.3599 0.05 USD | $0.39 0.05 USD | $2.81B 359.61M USD | 0 | -$0.04 -0.005 USD | |
Golden Throat Holdings Group Company Limited 6896.HK | $3.77 0.48 USD |
0
|
$2.79B 356.37M USD | $61K 7.8K USD | $3.77 0.48 USD | $3.77 0.48 USD | $2.79B 356.37M USD | 7.39 | $0.51 0.07 USD | |
Edvantage Group Holdings Limited 0382.HK | $2.43 0.31 USD |
+0.41
|
$2.77B 354.61M USD | $168K 21.48K USD | $2.37 0.3 USD | $2.43 0.31 USD | $2.77B 354.61M USD | 3.98 | $0.61 0.08 USD | |
Frontage Holdings Corporation 1521.HK | $1.36 0.17 USD |
+0.74
|
$2.77B 353.99M USD | $64K 8.18K USD | $1.35 0.17 USD | $1.4 0.18 USD | $2.77B 353.99M USD | 34.00 | $0.04 0.005 USD | |
Regina Miracle International (Holdings) Limited 2199.HK | $2.25 0.29 USD |
+4.17
|
$2.75B 352.21M USD | $13K 1.66K USD | $2.25 0.29 USD | $2.26 0.29 USD | $2.75B 352.21M USD | 16.07 | $0.14 0.02 USD | |
CARsgen Therapeutics Holdings Limited 2171.HK | $4.77 0.61 USD |
-16.61
|
$2.74B 350.91M USD | $2.02M 258.73K USD | $4.71 0.6 USD | $5.65 0.72 USD | $2.74B 350.91M USD | 0 | -$1.8 -0.2 USD | |
Honbridge Holdings Limited 8137.HK | $0.28 0.04 USD |
+3.7
|
$2.73B 348.61M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $2.73B 348.61M USD | 0 | -$0.01 -0.001 USD | |
Langham Hospitality Investments Limited 1270.HK | $0.8199 0.1 USD |
-6.82
|
$2.72B 347.97M USD | $3.26M 416.32K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $2.72B 347.97M USD | 2.48 | $0.33 0.04 USD | |
China Electronics Huada Technology Company Limited 0085.HK | $1.34 0.17 USD |
+0.75
|
$2.72B 347.79M USD | $1.45M 185.66K USD | $1.3 0.17 USD | $1.35 0.17 USD | $2.72B 347.79M USD | 3.94 | $0.34 0.04 USD | |
DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.9 0.5 USD |
-3.23
|
$2.72B 347.29M USD | $74.2K 9.49K USD | $3.88 0.5 USD | $4 0.51 USD | $2.72B 347.29M USD | 21.66 | $0.18 0.02 USD | |
Spring Real Estate Investment Trust 1426.HK | $1.87 0.24 USD |
0
|
$2.7B 345.42M USD | $19K 2.43K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.7B 345.42M USD | 0 | -$0.06 -0.007 USD | |
Baoye Group Company Limited 2355.HK | $5.14 0.66 USD |
+1.18
|
$2.68B 342.25M USD | $584.13K 74.69K USD | $4.9 0.63 USD | $5.15 0.66 USD | $2.68B 342.25M USD | 2.80 | $1.83 0.23 USD | |
Chaoju Eye Care Holdings Limited 2219.HK | $3.78 0.48 USD |
-0.26
|
$2.67B 341.96M USD | $387K 49.48K USD | $3.75 0.48 USD | $3.81 0.49 USD | $2.67B 341.96M USD | 10.49 | $0.36 0.05 USD | |
Sunlight Real Estate Investment Trust 0435.HK | $1.55 0.2 USD |
-2.52
|
$2.64B 337.45M USD | $780K 99.73K USD | $1.55 0.2 USD | $1.59 0.2 USD | $2.64B 337.45M USD | 8.15 | $0.19 0.02 USD | |
Truly International Holdings Limited 0732.HK | $0.8299 0.11 USD |
0
|
$2.62B 335.48M USD | $826.02K 105.62K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2.62B 335.48M USD | 10.37 | $0.08 0.01 USD | |
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.18 0.15 USD |
+5.36
|
$2.61B 333.44M USD | $4.39M 561.83K USD | $1.09 0.14 USD | $1.21 0.15 USD | $2.61B 333.44M USD | 14.75 | $0.08 0.01 USD | |
Homeland Interactive Technology Ltd. 3798.HK | $2.02 0.26 USD |
-1.46
|
$2.59B 331.48M USD | $40K 5.11K USD | $2 0.26 USD | $2.03 0.26 USD | $2.59B 331.48M USD | 5.45 | $0.37 0.05 USD | |
Lee & Man Chemical Company Limited 0746.HK | $3.13 0.4 USD |
-0.32
|
$2.58B 330.17M USD | $2K 255.73 USD | $3.13 0.4 USD | $3.13 0.4 USD | $2.58B 330.17M USD | 6.52 | $0.48 0.06 USD | |
Bright Smart Securities & Commodities Group Limited 1428.HK | $1.52 0.19 USD |
-1.29
|
$2.58B 329.87M USD | $1.37M 175.43K USD | $1.51 0.19 USD | $1.53 0.2 USD | $2.58B 329.87M USD | 3.70 | $0.41 0.05 USD | |
AGTech Holdings Limited 8279.HK | $0.22 0.03 USD |
0
|
$2.57B 328.34M USD | $916K 117.12K USD | $0.22 0.03 USD | $0.22 0.03 USD | $2.57B 328.34M USD | 0 | $0 0 USD | |
Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | $1.9 0.24 USD |
0
|
$2.56B 327.64M USD | $539K 68.92K USD | $1.89 0.24 USD | $1.91 0.24 USD | $2.56B 327.64M USD | 2.71 | $0.7 0.09 USD | |
Hong Kong ChaoShang Group Limited 2322.HK | $0.6199 0.08 USD |
-4.62
|
$2.55B 326.66M USD | $48K 6.14K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $2.55B 326.66M USD | 0 | -$0.01 -0.001 USD | |
China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.23 0.03 USD |
+0.43
|
$2.54B 324.44M USD | $3.22M 411.59K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.54B 324.44M USD | 0 | -$1.09 -0.1 USD | |
Eagle Nice (International) Holdings Limited 2368.HK | $4.7 0.6 USD |
+0.43
|
$2.51B 320.79M USD | $48K 6.14K USD | $4.68 0.6 USD | $4.7 0.6 USD | $2.51B 320.79M USD | 8.86 | $0.53 0.07 USD | |
Sprocomm Intelligence Limited 1401.HK | $2.49 0.32 USD |
-9.45
|
$2.49B 318.38M USD | $304K 38.87K USD | $2.49 0.32 USD | $2.78 0.36 USD | $2.49B 318.38M USD | 62.25 | $0.04 0.005 USD | |
China Youzan Limited 8083.HK | $0.08 0.0095 USD |
0
|
$2.47B 316.25M USD | $15.56M 1.99M USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $2.47B 316.25M USD | 0 | $0 0 USD | |
China Hanking Holdings Limited 3788.HK | $1.26 0.16 USD |
-3.82
|
$2.47B 315.77M USD | $928K 118.66K USD | $1.26 0.16 USD | $1.33 0.17 USD | $2.47B 315.77M USD | 13.99 | $0.09 0.01 USD | |
Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.46B 314.86M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.46B 314.86M USD | 0 | -$0.63 -0.08 USD | |
FSE Lifestyle Services Limited 0331.HK | $5.43 0.69 USD |
+0.18
|
$2.44B 312.43M USD | $3K 383.59 USD | $5.43 0.69 USD | $5.43 0.69 USD | $2.44B 312.43M USD | 4.98 | $1.09 0.14 USD | |
Symphony Holdings Limited 1223.HK | $0.8199 0.1 USD |
0
|
$2.44B 311.84M USD | $80K 10.23K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $2.44B 311.84M USD | 0 | -$0.07 -0.008 USD | |
China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
-2.94
|
$2.43B 310.52M USD | $112K 14.32K USD | $0.33 0.04 USD | $0.33 0.04 USD | $2.43B 310.52M USD | 4.71 | $0.07 0.008 USD | |
SIIC Environment Holdings Ltd. 0807.HK | $0.91 0.12 USD |
-2.15
|
$2.42B 309.91M USD | $34K 4.35K USD | $0.91 0.12 USD | $0.91 0.12 USD | $2.42B 309.91M USD | 3.64 | $0.25 0.03 USD | |
China Beststudy Education Group 3978.HK | $2.86 0.37 USD |
-3.38
|
$2.42B 309.82M USD | $806K 103.06K USD | $2.81 0.36 USD | $3 0.38 USD | $2.42B 309.82M USD | 22.00 | $0.13 0.02 USD | |
Shanghai Pioneer Holding Ltd 1345.HK | $1.92 0.25 USD |
+2.67
|
$2.41B 308.7M USD | $21K 2.69K USD | $1.92 0.25 USD | $1.92 0.25 USD | $2.41B 308.7M USD | 14.76 | $0.13 0.02 USD | |
Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.65 0.08 USD |
0
|
$2.4B 306.23M USD | $294K 37.59K USD | $0.65 0.08 USD | $0.66 0.08 USD | $2.4B 306.23M USD | 7.22 | $0.09 0.01 USD | |
IMAX China Holding, Inc. 1970.HK | $7.02 0.9 USD |
-0.85
|
$2.38B 304.37M USD | $13.5K 1.73K USD | $7.02 0.9 USD | $7.08 0.91 USD | $2.38B 304.37M USD | 11.14 | $0.63 0.08 USD | |
CIFI Ever Sunshine Services Group Limited 1995.HK | $1.37 0.18 USD |
+0.74
|
$2.38B 304.37M USD | $1.72M 219.67K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.38B 304.37M USD | 5.07 | $0.27 0.03 USD | |
CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.23 0.03 USD |
-1.73
|
$2.36B 302.24M USD | $34.47M 4.41M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $2.36B 302.24M USD | 0 | -$0.93 -0.1 USD | |
Yield Go Holdings Ltd. 1796.HK | $4.92 0.63 USD |
-6.64
|
$2.36B 301.96M USD | $76K 9.72K USD | $4.92 0.63 USD | $5.27 0.67 USD | $2.36B 301.96M USD | 0 | -$0.03 -0.003 USD | |
AEON Credit Service (Asia) Company Limited 0900.HK | $5.61 0.72 USD |
-0.88
|
$2.35B 300.38M USD | $34K 4.35K USD | $5.61 0.72 USD | $5.7 0.73 USD | $2.35B 300.38M USD | 5.96 | $0.94 0.12 USD | |
Jia Yao Holdings Limited 1626.HK | $3.91 0.5 USD |
+1.56
|
$2.35B 299.97M USD | $275K 35.16K USD | $3.8 0.49 USD | $3.92 0.5 USD | $2.35B 299.97M USD | 78.20 | $0.05 0.006 USD | |
China YuHua Education Corporation Limited 6169.HK | $0.65 0.08 USD |
-4.41
|
$2.34B 299.76M USD | $2.62M 335K USD | $0.63 0.08 USD | $0.67 0.09 USD | $2.34B 299.76M USD | 2.50 | $0.26 0.03 USD | |
Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
-1.08
|
$2.32B 296.79M USD | $6.69M 855.98K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.32B 296.79M USD | 0 | -$3.11 -0.3 USD | |
China Aircraft Leasing Group Holdings Limited 1848.HK | $3.09 0.4 USD |
-1.59
|
$2.3B 294.09M USD | $32K 4.09K USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.3B 294.09M USD | 77.25 | $0.04 0.005 USD | |
China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.93 0.25 USD |
0
|
$2.3B 293.66M USD | $793K 101.39K USD | $1.9 0.24 USD | $1.94 0.25 USD | $2.3B 293.66M USD | 24.12 | $0.08 0.01 USD | |
Scholar Education Group 1769.HK | $4.11 0.53 USD |
-3.52
|
$2.28B 291.63M USD | $1.63M 208.54K USD | $4.05 0.52 USD | $4.36 0.56 USD | $2.28B 291.63M USD | 24.17 | $0.17 0.02 USD | |
China Wantian Holdings Limited 1854.HK | $1.19 0.15 USD |
-4.03
|
$2.28B 290.96M USD | $920K 117.63K USD | $1.18 0.15 USD | $1.21 0.15 USD | $2.28B 290.96M USD | 0 | -$0.02 -0.002 USD | |
MicroPort CardioFlow Medtech Corporation 2160.HK | $0.93 0.12 USD |
0
|
$2.24B 286.87M USD | $610K 78K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $2.24B 286.87M USD | 0 | -$0.22 -0.02 USD | |
Regal Hotels International Holdings Limited 0078.HK | $2.45 0.31 USD |
-2.78
|
$2.2B 281.56M USD | $3K 383.59 USD | $2.43 0.31 USD | $2.43 0.31 USD | $2.2B 281.56M USD | 0 | -$2.12 -0.2 USD | |
Tongguan Gold Group Limited 0340.HK | $0.54 0.07 USD |
-5.26
|
$2.2B 281.03M USD | $358K 45.77K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $2.2B 281.03M USD | 54.00 | $0.01 0.001 USD | |
Sa Sa International Holdings Limited 0178.HK | $0.6999 0.09 USD |
-9.09
|
$2.17B 277.75M USD | $8.46M 1.08M USD | $0.68 0.09 USD | $0.76 0.1 USD | $2.17B 277.75M USD | 7.00 | $0.1 0.01 USD | |
Huanxi Media Group Limited 1003.HK | $0.5899 0.08 USD |
-6.35
|
$2.16B 275.84M USD | $1.16M 148.32K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $2.16B 275.84M USD | 14.75 | $0.04 0.005 USD | |
China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.47 -0.8 USD | |
Shun Tak Holdings Limited 0242.HK | $0.7099 0.09 USD |
-2.74
|
$2.14B 273.95M USD | $446K 57.03K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $2.14B 273.95M USD | 0 | -$0.22 -0.02 USD | |
Pico Far East Holdings Limited 0752.HK | $1.71 0.22 USD |
+0.59
|
$2.12B 270.93M USD | $62K 7.93K USD | $1.7 0.22 USD | $1.72 0.22 USD | $2.12B 270.93M USD | 9.50 | $0.18 0.02 USD | |
Cheerwin Group Limited 6601.HK | $1.58 0.2 USD |
-1.25
|
$2.11B 269.36M USD | $262.5K 33.56K USD | $1.57 0.2 USD | $1.6 0.2 USD | $2.11B 269.36M USD | 11.28 | $0.14 0.02 USD | |
China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3599 0.05 USD |
-4.05
|
$2.09B 267.24M USD | $2.62M 335K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.09B 267.24M USD | 35.50 | $0.01 0.001 USD | |
Acotec Scientific Holdings Limited 6669.HK | $6.65 0.85 USD |
-4.59
|
$2.08B 266.47M USD | $93K 11.89K USD | $6.32 0.81 USD | $7.04 0.9 USD | $2.08B 266.47M USD | 133.00 | $0.05 0.006 USD | |
China Vered Financial Holding Corporation Limited 0245.HK | $0.05999 0.0076 USD |
-1.64
|
$2.08B 266.32M USD | $46.27M 5.92M USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $2.08B 266.32M USD | 0 | $0 0 USD | |
S-Enjoy Service Group Co., Limited 1755.HK | $2.39 0.31 USD |
+0.42
|
$2.08B 266.27M USD | $243K 31.07K USD | $2.37 0.3 USD | $2.41 0.31 USD | $2.08B 266.27M USD | 4.26 | $0.56 0.07 USD | |
SinoMab BioScience Limited 3681.HK | $1.9 0.24 USD |
+4.97
|
$2.07B 265.23M USD | $1.03M 131.53K USD | $1.83 0.23 USD | $1.9 0.24 USD | $2.07B 265.23M USD | 0 | -$0.26 -0.03 USD | |
HKE Holdings Limited 1726.HK | $1.96 0.25 USD |
-2.49
|
$2.06B 263.15M USD | $210K 26.85K USD | $1.96 0.25 USD | $2.02 0.26 USD | $2.06B 263.15M USD | 0 | -$0.08 -0.01 USD | |
Intron Technology Holdings Limited 1760.HK | $1.88 0.24 USD |
-2.59
|
$2.05B 261.5M USD | $616K 78.76K USD | $1.76 0.23 USD | $1.91 0.24 USD | $2.05B 261.5M USD | 6.06 | $0.31 0.04 USD | |
Shanghai Industrial Urban Development Group Limited 0563.HK | $0.4299 0.05 USD |
+1.19
|
$2.03B 259.77M USD | $47.2K 6.04K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.03B 259.77M USD | 4.25 | $0.1 0.01 USD | |
Be Friends Holding Limited 1450.HK | $1.46 0.19 USD |
-0.68
|
$2.03B 259.64M USD | $554K 70.84K USD | $1.43 0.18 USD | $1.48 0.19 USD | $2.03B 259.64M USD | 16.22 | $0.09 0.01 USD | |
Powerlong Real Estate Holdings Limited 1238.HK | $0.4899 0.06 USD |
-1.01
|
$2.03B 259.41M USD | $3.48M 444.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.03B 259.41M USD | 0 | -$0.69 -0.08 USD | |
APT Satellite Holdings Limited 1045.HK | $2.17 0.28 USD |
0
|
$2.02B 257.64M USD | $220K 28.13K USD | $2.16 0.28 USD | $2.17 0.28 USD | $2.02B 257.64M USD | 8.34 | $0.26 0.03 USD | |
Pacific Textiles Holdings Limited 1382.HK | $1.44 0.18 USD |
-2.7
|
$2.01B 257.55M USD | $988K 126.33K USD | $1.43 0.18 USD | $1.46 0.19 USD | $2.01B 257.55M USD | 14.40 | $0.1 0.01 USD | |
Neusoft Education Technology Co. Limited 9616.HK | $3.11 0.4 USD |
-0.96
|
$2.01B 256.96M USD | $396K 50.63K USD | $3.1 0.4 USD | $3.19 0.41 USD | $2.01B 256.96M USD | 4.38 | $0.71 0.09 USD | |
Tai Cheung Holdings Limited 0088.HK | $3.25 0.42 USD |
+1.25
|
$2.01B 256.62M USD | $57K 7.29K USD | $3.22 0.41 USD | $3.25 0.42 USD | $2.01B 256.62M USD | 40.62 | $0.08 0.01 USD | |
Japan Kyosei Group Company Limited 0627.HK | $1.41 0.18 USD |
+5.22
|
$2B 256.13M USD | $60K 7.67K USD | $1.41 0.18 USD | $1.73 0.22 USD | $2B 256.13M USD | 0 | -$0.78 -0.09 USD | |
Soundwill Holdings Limited 0878.HK | $7.05 0.9 USD |
0
|
$2B 255.38M USD | $7.5K 958.97 USD | $7.05 0.9 USD | $7.05 0.9 USD | $2B 255.38M USD | 0 | -$2.28 -0.2 USD | |
Chinese Estates Holdings Limited 0127.HK | $1.04 0.13 USD |
+0.97
|
$1.98B 253.67M USD | $47.5K 6.07K USD | $1.02 0.13 USD | $1.04 0.13 USD | $1.98B 253.67M USD | 26.00 | $0.04 0.005 USD | |
China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
-0.57
|
$1.98B 252.81M USD | $58K 7.42K USD | $1.75 0.22 USD | $1.76 0.23 USD | $1.98B 252.81M USD | 4.16 | $0.42 0.05 USD | |
Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.96B 251.16M USD | $58K 7.42K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.96B 251.16M USD | 0 | -$0.03 -0.003 USD | |
Dickson Concepts (International) Limited 0113.HK | $4.97 0.64 USD |
-0.2
|
$1.96B 250.51M USD | $56K 7.16K USD | $4.9 0.63 USD | $5 0.64 USD | $1.96B 250.51M USD | 6.21 | $0.8 0.1 USD | |
FriendTimes Inc. 6820.HK | $0.89 0.11 USD |
-3.26
|
$1.94B 248.18M USD | $1.02M 130.93K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.94B 248.18M USD | 0 | -$0.06 -0.007 USD | |
Sun.King Technology Group Limited 0580.HK | $1.2 0.15 USD |
+1.69
|
$1.93B 246.23M USD | $426K 54.47K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.93B 246.23M USD | 60.00 | $0.02 0.002 USD | |
Sino-Ocean Group Holding Limited 3377.HK | $0.25 0.03 USD |
-1.96
|
$1.9B 243.45M USD | $17.85M 2.28M USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.9B 243.45M USD | 0 | -$3 -0.3 USD | |
Pentamaster International Limited 1665.HK | $0.79 0.1 USD |
0
|
$1.9B 242.43M USD | $468K 59.84K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.9B 242.43M USD | 8.77 | $0.09 0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |