Страница результатов 5 - Гонконг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2530)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Luye Pharma Group Ltd. 2186.HK	HK$3.18 0.41 USD	-1.85	HK$12.94B 1.65B USD	HK$35.88M 4.59M USD	HK$3.15 0.4 USD	HK$3.25 0.42 USD	HK$12.94B 1.65B USD	26.50	HK$0.12 0.02 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$10.36 1.32 USD	+2.47	HK$12.90B 1.65B USD	HK$5.40M 689.82K USD	HK$9.93 1.27 USD	HK$10.66 1.36 USD	HK$12.90B 1.65B USD	16.98	HK$0.61 0.08 USD
361 DEGREES 1361.HK	HK$6.06 0.77 USD	-2.88	HK$12.90B 1.65B USD	HK$4.54M 579.87K USD	HK$6.00 0.77 USD	HK$6.25 0.8 USD	HK$12.90B 1.65B USD	9.46	HK$0.64 0.08 USD
CONSUN PHARMA 1681.HK	HK$15.02 1.92 USD	+0.13	HK$12.67B 1.62B USD	HK$1.54M 196.52K USD	HK$14.75 1.89 USD	HK$15.20 1.94 USD	HK$12.67B 1.62B USD	11.64	HK$1.29 0.16 USD
YIHAI INTL 1579.HK	HK$12.90 1.65 USD	-0.23	HK$12.54B 1.6B USD	HK$2.84M 363.39K USD	HK$12.73 1.63 USD	HK$13.13 1.68 USD	HK$12.54B 1.6B USD	15.54	HK$0.83 0.11 USD
China BlueChemical Ltd. 3983.HK	HK$2.60 0.33 USD	-3.35	HK$12.40B 1.59B USD	HK$4.21M 538.81K USD	HK$2.60 0.33 USD	HK$2.69 0.34 USD	HK$12.40B 1.59B USD	10.83	HK$0.24 0.03 USD
XINTE ENERGY 1799.HK	HK$8.33 1.07 USD	-3.25	HK$12.31B 1.57B USD	HK$3.04M 388.96K USD	HK$8.25 1.05 USD	HK$8.56 1.09 USD	HK$12.31B 1.57B USD	0	-HK$2.50 -0.3 USD
HOPSON DEV HOLD 0754.HK	HK$3.18 0.41 USD	-1.85	HK$12.29B 1.57B USD	HK$400.87K 51.26K USD	HK$3.16 0.4 USD	HK$3.22 0.41 USD	HK$12.29B 1.57B USD	0	-HK$0.71 -0.09 USD
RS MACALLINE 1528.HK	HK$1.34 0.17 USD	-0.74	HK$12.21B 1.56B USD	HK$2.27M 290.38K USD	HK$1.33 0.17 USD	HK$1.36 0.17 USD	HK$12.21B 1.56B USD	0	-HK$1.03 -0.1 USD
HUABAO INTL 0336.HK	HK$3.73 0.48 USD	-0.53	HK$12.11B 1.55B USD	HK$2.52M 321.7K USD	HK$3.69 0.47 USD	HK$3.78 0.48 USD	HK$12.11B 1.55B USD	0	-HK$0.10 -0.01 USD
CR BLDG MAT TEC 1313.HK	HK$1.70 0.22 USD	-1.73	HK$12.08B 1.54B USD	HK$11.00M 1.41M USD	HK$1.68 0.21 USD	HK$1.72 0.22 USD	HK$12.08B 1.54B USD	34.00	HK$0.05 0.006 USD
SINOFERT 0297.HK	HK$1.65 0.21 USD	-2.94	HK$11.94B 1.53B USD	HK$31.98M 4.09M USD	HK$1.64 0.21 USD	HK$1.70 0.22 USD	HK$11.94B 1.53B USD	9.70	HK$0.17 0.02 USD
DAH SING 0440.HK	HK$37.36 4.78 USD	+0.86	HK$11.94B 1.53B USD	HK$367.73K 47.02K USD	HK$36.88 4.72 USD	HK$37.44 4.79 USD	HK$11.94B 1.53B USD	7.07	HK$5.28 0.68 USD
CGN NEW ENERGY 1811.HK	HK$2.69 0.34 USD	-3.24	HK$11.93B 1.52B USD	HK$12.04M 1.54M USD	HK$2.69 0.34 USD	HK$2.78 0.36 USD	HK$11.93B 1.52B USD	6.56	HK$0.41 0.05 USD
CHINA FOODS 0506.HK	HK$4.22 0.54 USD	-0.71	HK$11.89B 1.52B USD	HK$1.15M 147.3K USD	HK$4.21 0.54 USD	HK$4.27 0.55 USD	HK$11.89B 1.52B USD	12.41	HK$0.34 0.04 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK	HK$28.00 3.58 USD	-0.43	HK$11.86B 1.52B USD	HK$263.44K 33.68K USD	HK$27.62 3.53 USD	HK$28.18 3.6 USD	HK$11.86B 1.52B USD	15.05	HK$1.86 0.24 USD
MELCO INT'L DEV 0200.HK	HK$5.02 0.64 USD	-2.9	HK$11.76B 1.5B USD	HK$6.02M 769.99K USD	HK$4.97 0.64 USD	HK$5.15 0.66 USD	HK$11.76B 1.5B USD	0	-HK$0.09 -0.01 USD
HBM Holdings Limited 2142.HK	HK$14.03 1.79 USD	+4	HK$11.75B 1.5B USD	HK$6.04M 772.55K USD	HK$13.23 1.69 USD	HK$14.50 1.85 USD	HK$11.75B 1.5B USD	19.21	HK$0.73 0.09 USD
Angelalign Technology Inc. 6699.HK	HK$67.45 8.62 USD	-1.68	HK$11.72B 1.5B USD	HK$804.20K 102.83K USD	HK$66.60 8.52 USD	HK$68.70 8.78 USD	HK$11.72B 1.5B USD	61.88	HK$1.09 0.14 USD
ZYBANK 1216.HK	HK$0.33 0.04 USD	+1.56	HK$11.70B 1.5B USD	HK$4.54M 580.11K USD	HK$0.32 0.04 USD	HK$0.41 0.05 USD	HK$11.70B 1.5B USD	3.61	HK$0.09 0.01 USD
SY Holdings Group Limited 6069.HK	HK$10.93 1.4 USD	0	HK$11.64B 1.49B USD	HK$4.94M 631.7K USD	HK$10.77 1.38 USD	HK$11.00 1.41 USD	HK$11.64B 1.49B USD	23.25	HK$0.47 0.06 USD
Great Eagle Holdings Limited 0041.HK	HK$15.23 1.95 USD	-1.93	HK$11.61B 1.48B USD	HK$826.00K 105.61K USD	HK$15.19 1.94 USD	HK$15.45 1.98 USD	HK$11.61B 1.48B USD	0	-HK$2.41 -0.3 USD
Vobile Group Limited 3738.HK	HK$4.59 0.59 USD	-2.75	HK$11.57B 1.48B USD	HK$21.82M 2.79M USD	HK$4.57 0.58 USD	HK$4.76 0.61 USD	HK$11.57B 1.48B USD	57.37	HK$0.08 0.01 USD
SDHG 0412.HK	HK$1.92 0.25 USD	+2.13	HK$11.55B 1.48B USD	HK$23.31M 2.98M USD	HK$1.79 0.23 USD	HK$1.92 0.25 USD	HK$11.55B 1.48B USD	24.00	HK$0.08 0.01 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.30 0.17 USD	-2.99	HK$11.42B 1.46B USD	HK$13.09M 1.67M USD	HK$1.30 0.17 USD	HK$1.33 0.17 USD	HK$11.42B 1.46B USD	11.81	HK$0.11 0.01 USD
IMPRO PRECISION 1286.HK	HK$5.62 0.72 USD	-5.55	HK$11.23B 1.44B USD	HK$4.94M 631.75K USD	HK$5.47 0.7 USD	HK$5.90 0.75 USD	HK$11.23B 1.44B USD	15.61	HK$0.36 0.05 USD
STAR SHINE HLDG 1440.HK	HK$8.74 1.12 USD	-1.02	HK$11.13B 1.42B USD	HK$545.00K 69.69K USD	HK$8.70 1.11 USD	HK$8.82 1.13 USD	HK$11.13B 1.42B USD	0	-HK$0.03 -0.003 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK	HK$11.88 1.52 USD	-2.3	HK$11.12B 1.42B USD	HK$1.38M 176.12K USD	HK$11.80 1.51 USD	HK$12.14 1.55 USD	HK$11.12B 1.42B USD	47.52	HK$0.25 0.03 USD
Kangji Medical Holdings Limited 9997.HK	HK$9.20 1.18 USD	+0.44	HK$11.11B 1.42B USD	HK$17.50M 2.24M USD	HK$9.19 1.18 USD	HK$9.21 1.18 USD	HK$11.11B 1.42B USD	17.69	HK$0.52 0.07 USD
Deep Source Holdings Limited 0990.HK	HK$0.74 0.09 USD	-2.63	HK$10.86B 1.39B USD	HK$11.29M 1.44M USD	HK$0.73 0.09 USD	HK$0.76 0.1 USD	HK$10.86B 1.39B USD	37.00	HK$0.02 0.002 USD
FORTUNE REIT 0778.HK	HK$5.23 0.67 USD	-0.38	HK$10.78B 1.38B USD	HK$2.17M 277.85K USD	HK$5.20 0.66 USD	HK$5.23 0.67 USD	HK$10.78B 1.38B USD	0	-HK$0.56 -0.07 USD
CHINA RISUN GP 1907.HK	HK$2.43 0.31 USD	-2.41	HK$10.70B 1.37B USD	HK$7.62M 974.18K USD	HK$2.41 0.31 USD	HK$2.49 0.32 USD	HK$10.70B 1.37B USD	0	-HK$0.02 -0.002 USD
MONGOL MINING 0975.HK	HK$10.08 1.29 USD	-1.56	HK$10.64B 1.36B USD	HK$3.24M 414.66K USD	HK$9.95 1.27 USD	HK$10.17 1.3 USD	HK$10.64B 1.36B USD	16.80	HK$0.60 0.08 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK	HK$6.04 0.77 USD	-5.18	HK$10.62B 1.36B USD	HK$176.07K 22.51K USD	HK$6.03 0.77 USD	HK$6.37 0.81 USD	HK$10.62B 1.36B USD	0	-HK$0.47 -0.06 USD
SHANDONG XINHUA 0719.HK	HK$7.29 0.93 USD	+0.97	HK$10.57B 1.35B USD	HK$3.93M 502.76K USD	HK$7.20 0.92 USD	HK$7.42 0.95 USD	HK$10.57B 1.35B USD	12.15	HK$0.60 0.08 USD
SINOPEC KANTONS 0934.HK	HK$4.18 0.53 USD	-1.65	HK$10.57B 1.35B USD	HK$1.67M 213.79K USD	HK$4.16 0.53 USD	HK$4.26 0.54 USD	HK$10.57B 1.35B USD	9.95	HK$0.42 0.05 USD
CHUNLI MEDICAL 1858.HK	HK$19.00 2.43 USD	-2.91	HK$10.54B 1.35B USD	HK$1.15M 146.82K USD	HK$19.00 2.43 USD	HK$20.08 2.57 USD	HK$10.54B 1.35B USD	41.30	HK$0.46 0.06 USD
TIANJIN CAPITAL 1065.HK	HK$4.36 0.56 USD	-1.58	HK$10.43B 1.33B USD	HK$3.95M 504.8K USD	HK$4.33 0.55 USD	HK$4.47 0.57 USD	HK$10.43B 1.33B USD	7.51	HK$0.58 0.07 USD
DYNAGREEN ENV 1330.HK	HK$5.64 0.72 USD	-2.08	HK$10.40B 1.33B USD	HK$1.50M 191.67K USD	HK$5.60 0.72 USD	HK$5.75 0.74 USD	HK$10.40B 1.33B USD	11.27	HK$0.50 0.06 USD
CHINA WATER 0855.HK	HK$6.19 0.79 USD	-3.13	HK$10.39B 1.33B USD	HK$3.03M 387.86K USD	HK$6.15 0.79 USD	HK$6.45 0.82 USD	HK$10.39B 1.33B USD	9.37	HK$0.66 0.08 USD
ZHEJIANG SHIBAO 1057.HK	HK$4.51 0.58 USD	-2.59	HK$10.30B 1.32B USD	HK$5.68M 726.73K USD	HK$4.51 0.58 USD	HK$4.65 0.59 USD	HK$10.30B 1.32B USD	18.03	HK$0.25 0.03 USD
CH MODERN D 1117.HK	HK$1.27 0.16 USD	-2.31	HK$10.29B 1.32B USD	HK$20.32M 2.6M USD	HK$1.26 0.16 USD	HK$1.30 0.17 USD	HK$10.29B 1.32B USD	0	-HK$0.29 -0.03 USD
Chervon Holdings Limited 2285.HK	HK$19.71 2.52 USD	-0.3	HK$10.10B 1.29B USD	HK$1.46M 187.13K USD	HK$19.33 2.47 USD	HK$19.77 2.53 USD	HK$10.10B 1.29B USD	8.75	HK$2.25 0.29 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.52 0.45 USD	-2.22	HK$10.03B 1.28B USD	HK$5.22M 667.44K USD	HK$3.52 0.45 USD	HK$3.65 0.47 USD	HK$10.03B 1.28B USD	352.00	HK$0.01 0.001 USD
HKBN 1310.HK	HK$6.75 0.86 USD	-0.44	HK$10.03B 1.28B USD	HK$4.64M 593.45K USD	HK$6.68 0.85 USD	HK$6.84 0.87 USD	HK$10.03B 1.28B USD	48.21	HK$0.14 0.02 USD
JNBY Design Limited 3306.HK	HK$19.50 2.49 USD	-0.76	HK$9.99B 1.28B USD	HK$1.29M 165.52K USD	HK$19.40 2.48 USD	HK$19.88 2.54 USD	HK$9.99B 1.28B USD	10.48	HK$1.86 0.24 USD
CHINA TRAVEL HK 0308.HK	HK$1.78 0.23 USD	-0.56	HK$9.91B 1.27B USD	HK$21.08M 2.7M USD	HK$1.77 0.23 USD	HK$1.82 0.23 USD	HK$9.91B 1.27B USD	0	-HK$0.01 -0.001 USD
CARsgen Therapeutics Holdings Limited 2171.HK	HK$17.89 2.29 USD	+1.47	HK$9.88B 1.26B USD	HK$1.66M 212.83K USD	HK$17.19 2.2 USD	HK$18.38 2.35 USD	HK$9.88B 1.26B USD	0	-HK$1.04 -0.1 USD
IVD MEDICAL 1931.HK	HK$5.99 0.77 USD	-2.12	HK$9.85B 1.26B USD	HK$2.61M 333.72K USD	HK$5.74 0.73 USD	HK$6.20 0.79 USD	HK$9.85B 1.26B USD	49.91	HK$0.12 0.02 USD
NANJING PANDA 0553.HK	HK$4.89 0.63 USD	-2.2	HK$9.83B 1.26B USD	HK$6.53M 834.43K USD	HK$4.88 0.62 USD	HK$5.02 0.64 USD	HK$9.83B 1.26B USD	0	-HK$0.21 -0.02 USD
Alphamab Oncology 9966.HK	HK$9.79 1.25 USD	-2.68	HK$9.75B 1.25B USD	HK$2.75M 351.11K USD	HK$9.58 1.22 USD	HK$10.15 1.3 USD	HK$9.75B 1.25B USD	37.65	HK$0.26 0.03 USD
CHINA XLX FERT 1866.HK	HK$7.47 0.96 USD	-1.97	HK$9.75B 1.25B USD	HK$3.10M 395.86K USD	HK$7.25 0.93 USD	HK$7.65 0.98 USD	HK$9.75B 1.25B USD	6.22	HK$1.20 0.15 USD
CKLIFE SCIENCES 0775.HK	HK$0.89 0.11 USD	-11.88	HK$9.71B 1.24B USD	HK$67.24M 8.6M USD	HK$0.89 0.11 USD	HK$1.01 0.13 USD	HK$9.71B 1.24B USD	0	-HK$0.03 -0.003 USD
Abbisko Cayman Limited 2256.HK	HK$14.70 1.88 USD	+0.41	HK$9.70B 1.24B USD	HK$1.47M 188.21K USD	HK$14.10 1.8 USD	HK$15.00 1.92 USD	HK$9.70B 1.24B USD	58.79	HK$0.25 0.03 USD
TIANNENG POWER 0819.HK	HK$8.32 1.06 USD	-3.14	HK$9.67B 1.24B USD	HK$8.90M 1.14M USD	HK$8.31 1.06 USD	HK$8.58 1.1 USD	HK$9.67B 1.24B USD	8.32	HK$1.00 0.13 USD
Haichang Ocean Park Holdings Ltd. 2255.HK	HK$0.71 0.09 USD	-2.74	HK$9.65B 1.23B USD	HK$20.28M 2.59M USD	HK$0.71 0.09 USD	HK$0.73 0.09 USD	HK$9.65B 1.23B USD	0	-HK$0.13 -0.01 USD
CITIC TELECOM 1883.HK	HK$2.53 0.32 USD	-1.17	HK$9.47B 1.21B USD	HK$3.35M 428.91K USD	HK$2.53 0.32 USD	HK$2.57 0.33 USD	HK$9.47B 1.21B USD	10.11	HK$0.25 0.03 USD
DALIPAL HLDG 1921.HK	HK$6.07 0.78 USD	-3.19	HK$9.44B 1.21B USD	HK$946.00K 120.96K USD	HK$6.00 0.77 USD	HK$6.27 0.8 USD	HK$9.44B 1.21B USD	0	-HK$0.01 -0.001 USD
Radiance Holdings (Group) Company Limited 9993.HK	HK$2.33 0.3 USD	+0.87	HK$9.43B 1.21B USD	HK$2.96M 378.47K USD	HK$2.30 0.29 USD	HK$2.40 0.31 USD	HK$9.43B 1.21B USD	0	-HK$1.98 -0.2 USD
INSPUR DIGI ENT 0596.HK	HK$7.83 1 USD	-3.93	HK$9.40B 1.2B USD	HK$2.70M 345.48K USD	HK$7.78 0.99 USD	HK$8.12 1.04 USD	HK$9.40B 1.2B USD	17.79	HK$0.44 0.06 USD
Butong Group 6090.HK	HK$100.10 12.8 USD	-1.96	HK$9.27B 1.18B USD	HK$27.70K 3.54K USD	HK$99.05 12.66 USD	HK$101.60 12.99 USD	HK$9.27B 1.18B USD	105.36	HK$0.95 0.12 USD
SSY Group Limited 2005.HK	HK$3.15 0.4 USD	-0.63	HK$9.21B 1.18B USD	HK$5.14M 657.47K USD	HK$3.13 0.4 USD	HK$3.18 0.41 USD	HK$9.21B 1.18B USD	14.31	HK$0.22 0.03 USD
ENVISION GREEN 1783.HK	HK$3.17 0.41 USD	-0.94	HK$9.14B 1.17B USD	HK$5.19M 663.1K USD	HK$3.10 0.4 USD	HK$3.22 0.41 USD	HK$9.14B 1.17B USD	0	-HK$0.01 -0.001 USD
MAOYAN ENT 1896.HK	HK$7.33 0.94 USD	-6.74	HK$9.13B 1.17B USD	HK$13.72M 1.75M USD	HK$7.28 0.93 USD	HK$7.76 0.99 USD	HK$9.13B 1.17B USD	91.62	HK$0.08 0.01 USD
TIANGONG INT'L 0826.HK	HK$3.24 0.41 USD	-3.28	HK$9.13B 1.17B USD	HK$21.31M 2.73M USD	HK$3.22 0.41 USD	HK$3.33 0.43 USD	HK$9.13B 1.17B USD	21.59	HK$0.15 0.02 USD
Global New Material International Holdings Limited 6616.HK	HK$6.84 0.87 USD	-6.43	HK$9.06B 1.16B USD	HK$22.96M 2.94M USD	HK$6.71 0.86 USD	HK$7.30 0.93 USD	HK$9.06B 1.16B USD	42.75	HK$0.16 0.02 USD
COSCO SHIP INTL 0517.HK	HK$6.11 0.78 USD	-0.65	HK$9.02B 1.15B USD	HK$1.42M 181.82K USD	HK$6.07 0.78 USD	HK$6.17 0.79 USD	HK$9.02B 1.15B USD	11.10	HK$0.55 0.07 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK	HK$2.27 0.29 USD	-6.97	HK$8.99B 1.15B USD	HK$19.08M 2.44M USD	HK$2.26 0.29 USD	HK$2.37 0.3 USD	HK$8.99B 1.15B USD	13.35	HK$0.17 0.02 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$3.24 0.41 USD	+5.54	HK$8.90B 1.14B USD	HK$53.30M 6.82M USD	HK$3.04 0.39 USD	HK$3.40 0.43 USD	HK$8.90B 1.14B USD	54.00	HK$0.06 0.007 USD
CStone Pharmaceuticals 2616.HK	HK$6.08 0.78 USD	+10.75	HK$8.88B 1.14B USD	HK$19.66M 2.51M USD	HK$5.43 0.69 USD	HK$6.43 0.82 USD	HK$8.88B 1.14B USD	0	-HK$0.32 -0.04 USD
Shenzhen Investment Limited 0604.HK	HK$0.98 0.13 USD	+3.16	HK$8.72B 1.12B USD	HK$55.07M 7.04M USD	HK$0.95 0.12 USD	HK$0.99 0.13 USD	HK$8.72B 1.12B USD	0	-HK$0.38 -0.04 USD
CHOW SANG SANG 0116.HK	HK$12.49 1.6 USD	-3.63	HK$8.71B 1.11B USD	HK$1.62M 206.75K USD	HK$12.41 1.59 USD	HK$12.95 1.66 USD	HK$8.71B 1.11B USD	7.13	HK$1.75 0.22 USD
Logan Group Company Limited 3380.HK	HK$1.55 0.2 USD	-1.27	HK$8.66B 1.11B USD	HK$8.22M 1.05M USD	HK$1.52 0.19 USD	HK$1.57 0.2 USD	HK$8.66B 1.11B USD	0	-HK$1.29 -0.1 USD
Weimob Inc. 2013.HK	HK$2.10 0.27 USD	-3.67	HK$8.63B 1.1B USD	HK$49.95M 6.39M USD	HK$2.10 0.27 USD	HK$2.16 0.28 USD	HK$8.63B 1.1B USD	0	-HK$0.43 -0.05 USD
China Hanking Holdings Limited 3788.HK	HK$4.05 0.52 USD	-4.26	HK$8.61B 1.1B USD	HK$1.60M 204.45K USD	HK$4.05 0.52 USD	HK$4.16 0.53 USD	HK$8.61B 1.1B USD	40.50	HK$0.10 0.01 USD
LIFETECH SCI 1302.HK	HK$1.87 0.24 USD	-4.1	HK$8.58B 1.1B USD	HK$18.55M 2.37M USD	HK$1.86 0.24 USD	HK$1.95 0.25 USD	HK$8.58B 1.1B USD	93.50	HK$0.02 0.002 USD
JOY CITY PPT 0207.HK	HK$0.60 0.08 USD	+5.26	HK$8.54B 1.09B USD	HK$184.44M 23.58M USD	HK$0.57 0.07 USD	HK$0.61 0.08 USD	HK$8.54B 1.09B USD	0	-HK$0.02 -0.002 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK	HK$26.50 3.39 USD	+6.6	HK$8.50B 1.09B USD	HK$5.70M 728.27K USD	HK$24.44 3.12 USD	HK$26.50 3.39 USD	HK$8.50B 1.09B USD	51.96	HK$0.51 0.07 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK	HK$13.27 1.7 USD	-2.71	HK$8.44B 1.08B USD	HK$4.51M 576.3K USD	HK$13.17 1.68 USD	HK$13.57 1.74 USD	HK$8.44B 1.08B USD	16.38	HK$0.81 0.1 USD
Comba Telecom Systems Holdings Limited 2342.HK	HK$2.66 0.34 USD	-0.37	HK$8.32B 1.06B USD	HK$8.31M 1.06M USD	HK$2.57 0.33 USD	HK$2.67 0.34 USD	HK$8.32B 1.06B USD	0	-HK$0.13 -0.01 USD
CHINA EDU GROUP 0839.HK	HK$2.93 0.37 USD	-1.35	HK$8.32B 1.06B USD	HK$11.51M 1.47M USD	HK$2.91 0.37 USD	HK$2.99 0.38 USD	HK$8.32B 1.06B USD	26.63	HK$0.11 0.01 USD
QIDIAN GUOFENG 1280.HK	HK$4.50 0.58 USD	-0.44	HK$8.30B 1.06B USD	HK$1.10M 140.9K USD	HK$4.41 0.56 USD	HK$4.59 0.59 USD	HK$8.30B 1.06B USD	0	-HK$2.66 -0.3 USD
CHINA QINFA 0866.HK	HK$3.09 0.4 USD	-5.5	HK$8.30B 1.06B USD	HK$6.79M 867.93K USD	HK$3.08 0.39 USD	HK$3.30 0.42 USD	HK$8.30B 1.06B USD	12.87	HK$0.24 0.03 USD
H&H INTL HLDG 1112.HK	HK$12.68 1.62 USD	-1.25	HK$8.29B 1.06B USD	HK$871.18K 111.39K USD	HK$12.65 1.62 USD	HK$13.00 1.66 USD	HK$8.29B 1.06B USD	0	-HK$0.49 -0.06 USD
POLY PROPERTY 0119.HK	HK$2.10 0.27 USD	-2.78	HK$8.25B 1.06B USD	HK$38.17M 4.88M USD	HK$2.07 0.26 USD	HK$2.18 0.28 USD	HK$8.25B 1.06B USD	210.00	HK$0.01 0.001 USD
FUDANZHANGJIANG 1349.HK	HK$3.36 0.43 USD	+1.2	HK$8.14B 1.04B USD	HK$2.67M 341.52K USD	HK$3.27 0.42 USD	HK$3.39 0.43 USD	HK$8.14B 1.04B USD	0	-HK$0.03 -0.003 USD
ASIAINFO TECH 1675.HK	HK$8.31 1.06 USD	-4.26	HK$8.14B 1.04B USD	HK$3.98M 508.94K USD	HK$8.30 1.06 USD	HK$8.56 1.09 USD	HK$8.14B 1.04B USD	17.68	HK$0.47 0.06 USD
ALLIED GROUP 0373.HK	HK$2.22 0.28 USD	-1.33	HK$7.91B 1.01B USD	HK$270.00K 34.52K USD	HK$2.20 0.28 USD	HK$2.25 0.29 USD	HK$7.91B 1.01B USD	6.93	HK$0.32 0.04 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK	HK$9.32 1.19 USD	-1.17	HK$7.89B 1.01B USD	HK$770.00K 98.45K USD	HK$9.30 1.19 USD	HK$9.43 1.21 USD	HK$7.89B 1.01B USD	15.03	HK$0.62 0.08 USD
COFCO JOYCOME 1610.HK	HK$1.69 0.22 USD	-1.74	HK$7.88B 1.01B USD	HK$10.01M 1.28M USD	HK$1.69 0.22 USD	HK$1.72 0.22 USD	HK$7.88B 1.01B USD	13.00	HK$0.13 0.02 USD
CIRC 1763.HK	HK$23.38 2.99 USD	-2.99	HK$7.71B 985.69M USD	HK$405.80K 51.89K USD	HK$23.00 2.94 USD	HK$24.12 3.08 USD	HK$7.71B 985.69M USD	16.12	HK$1.45 0.19 USD
Medlive Technology Co., Ltd. 2192.HK	HK$10.47 1.34 USD	+3.66	HK$7.69B 983.68M USD	HK$3.05M 389.6K USD	HK$9.94 1.27 USD	HK$10.63 1.36 USD	HK$7.69B 983.68M USD	21.81	HK$0.48 0.06 USD
VITASOY INT'L 0345.HK	HK$7.34 0.94 USD	-0.41	HK$7.68B 982.1M USD	HK$1.30M 166.16K USD	HK$7.30 0.93 USD	HK$7.40 0.95 USD	HK$7.68B 982.1M USD	33.36	HK$0.22 0.03 USD
SUN HUNG KAI CO 0086.HK	HK$3.85 0.49 USD	-0.77	HK$7.62B 973.76M USD	HK$536.00K 68.53K USD	HK$3.83 0.49 USD	HK$3.89 0.5 USD	HK$7.62B 973.76M USD	6.31	HK$0.61 0.08 USD
SKYWORTH GROUP 0751.HK	HK$3.99 0.51 USD	-0.75	HK$7.59B 970.68M USD	HK$5.95M 760.78K USD	HK$3.89 0.5 USD	HK$4.00 0.51 USD	HK$7.59B 970.68M USD	26.59	HK$0.15 0.02 USD
YUEXIUTRANSPORT 1052.HK	HK$4.46 0.57 USD	-0.45	HK$7.50B 958.43M USD	HK$880.40K 112.57K USD	HK$4.41 0.56 USD	HK$4.49 0.57 USD	HK$7.50B 958.43M USD	9.69	HK$0.46 0.06 USD
K. WAH INT'L 0173.HK	HK$2.32 0.3 USD	-2.11	HK$7.47B 955.38M USD	HK$1.27M 162.9K USD	HK$2.32 0.3 USD	HK$2.35 0.3 USD	HK$7.47B 955.38M USD	25.77	HK$0.09 0.01 USD
GD-HKGBA HLDGS 1396.HK	HK$6.48 0.83 USD	+0.62	HK$7.28B 931.37M USD	HK$3.22M 411.72K USD	HK$6.32 0.81 USD	HK$6.60 0.84 USD	HK$7.28B 931.37M USD	108.00	HK$0.06 0.007 USD
Binjiang Service Group Co. Ltd. 3316.HK	HK$25.04 3.2 USD	-2.8	HK$7.12B 910.41M USD	HK$321.50K 41.11K USD	HK$24.96 3.19 USD	HK$25.66 3.28 USD	HK$7.12B 910.41M USD	10.93	HK$2.29 0.29 USD
NISSIN FOODS 1475.HK	HK$6.74 0.86 USD	-1.17	HK$7.12B 910.12M USD	HK$524.10K 67.01K USD	HK$6.71 0.86 USD	HK$6.84 0.87 USD	HK$7.12B 910.12M USD	37.44	HK$0.18 0.02 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}