Страница результатов 5 - Гонконг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Theme International Holdings Limited 0990.HK | $0.6199 0.08 USD |
-4.62
|
$8.76B 1.12B USD | $24.89M 3.18M USD | $0.6199 0.08 USD | $0.66 0.08 USD | $8.76B 1.12B USD | 6.20 | $0.1 0.01 USD | |
Tianli International Holdings Limited 1773.HK | $4.08 0.52 USD |
+3.29
|
$8.63B 1.1B USD | $4.46M 569.88K USD | $3.81 0.49 USD | $4.08 0.52 USD | $8.63B 1.1B USD | 24.00 | $0.17 0.02 USD | |
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $9.68 1.24 USD |
+3.75
|
$8.61B 1.1B USD | $435K 55.62K USD | $9.36 1.2 USD | $9.79 1.25 USD | $8.61B 1.1B USD | 121.00 | $0.08 0.01 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.8 0.36 USD |
+0.36
|
$8.4B 1.07B USD | $2.29M 292.68K USD | $2.74 0.35 USD | $2.81 0.36 USD | $8.4B 1.07B USD | 5.59 | $0.5 0.06 USD | |
Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3 0.38 USD |
+0.33
|
$8.4B 1.07B USD | $532K 68.02K USD | $2.95 0.38 USD | $3.03 0.39 USD | $8.4B 1.07B USD | 5.00 | $0.6 0.08 USD | |
Shandong Chenming Paper Holdings Limited 1812.HK | $1.69 0.22 USD |
0
|
$8.32B 1.06B USD | $818.5K 104.66K USD | $1.66 0.21 USD | $1.69 0.22 USD | $8.32B 1.06B USD | 0 | -$0.33 -0.04 USD | |
China Resources Building Materials Technology Holdings Limited 1313.HK | $1.19 0.15 USD |
-0.83
|
$8.31B 1.06B USD | $16.11M 2.06M USD | $1.17 0.15 USD | $1.21 0.15 USD | $8.31B 1.06B USD | 11.90 | $0.1 0.01 USD | |
Tianneng Power International Limited 0819.HK | $7.33 0.94 USD |
-0.27
|
$8.28B 1.06B USD | $4.22M 539.07K USD | $7.1 0.91 USD | $7.38 0.94 USD | $8.28B 1.06B USD | 3.96 | $1.85 0.24 USD | |
CanSino Biologics Inc. 6185.HK | $15.92 2.04 USD |
+0.89
|
$8.25B 1.05B USD | $789.24K 100.91K USD | $15.66 2 USD | $16.26 2.08 USD | $8.25B 1.05B USD | 0 | -$6.24 -0.7 USD | |
CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.29 0.16 USD |
-3.73
|
$8.23B 1.05B USD | $15.49M 1.98M USD | $1.28 0.16 USD | $1.35 0.17 USD | $8.23B 1.05B USD | 4.29 | $0.3 0.04 USD | |
Kangji Medical Holdings Limited 9997.HK | $6.76 0.86 USD |
-0.88
|
$8.21B 1.05B USD | $809.5K 103.5K USD | $6.64 0.85 USD | $6.84 0.87 USD | $8.21B 1.05B USD | 14.38 | $0.47 0.06 USD | |
Great Eagle Holdings Limited 0041.HK | $10.98 1.4 USD |
+0.55
|
$8.21B 1.05B USD | $60.48K 7.73K USD | $10.8 1.38 USD | $10.92 1.4 USD | $8.21B 1.05B USD | 10.76 | $1.02 0.13 USD | |
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.2 0.15 USD |
-0.83
|
$8.15B 1.04B USD | $191K 24.42K USD | $1.19 0.15 USD | $1.22 0.16 USD | $8.15B 1.04B USD | 40.00 | $0.03 0.003 USD | |
LifeTech Scientific Corporation 1302.HK | $1.76 0.23 USD |
+0.57
|
$8.15B 1.04B USD | $2.6M 332.44K USD | $1.74 0.22 USD | $1.78 0.23 USD | $8.15B 1.04B USD | 22.00 | $0.08 0.01 USD | |
China Foods Limited 0506.HK | $2.91 0.37 USD |
-0.34
|
$8.14B 1.04B USD | $224.52K 28.71K USD | $2.91 0.37 USD | $2.94 0.38 USD | $8.14B 1.04B USD | 9.09 | $0.32 0.04 USD | |
Jiumaojiu International Holdings Limited 9922.HK | $5.64 0.72 USD |
+7.02
|
$8.1B 1.04B USD | $16.89M 2.16M USD | $5.28 0.68 USD | $5.7 0.73 USD | $8.1B 1.04B USD | 15.66 | $0.36 0.05 USD | |
Radiance Holdings (Group) Company Limited 9993.HK | $1.98 0.25 USD |
-1
|
$8.09B 1.03B USD | $1.27M 162.77K USD | $1.98 0.25 USD | $2.08 0.27 USD | $8.09B 1.03B USD | 7.61 | $0.26 0.03 USD | |
Genertec Universal Medical Group Company Limited 2666.HK | $4.27 0.55 USD |
+0.23
|
$8.08B 1.03B USD | $4M 511.45K USD | $4.26 0.54 USD | $4.32 0.55 USD | $8.08B 1.03B USD | 3.99 | $1.07 0.14 USD | |
China Shineway Pharmaceutical Group Limited 2877.HK | $9.73 1.24 USD |
-2.01
|
$8.05B 1.03B USD | $669K 85.54K USD | $9.71 1.24 USD | $10.18 1.3 USD | $8.05B 1.03B USD | 7.66 | $1.27 0.16 USD | |
Realord Group Holdings Limited 1196.HK | $5.46 0.7 USD |
+2.06
|
$7.87B 1.01B USD | $4.26M 544.44K USD | $5.33 0.68 USD | $5.46 0.7 USD | $7.87B 1.01B USD | 109.20 | $0.05 0.006 USD | |
Dah Sing Banking Group Limited 2356.HK | $5.57 0.71 USD |
+8.58
|
$7.83B 1B USD | $2.25M 287.6K USD | $5.05 0.65 USD | $5.64 0.72 USD | $7.83B 1B USD | 4.92 | $1.13 0.14 USD | |
Holly Futures Co., Ltd. 3678.HK | $1.32 0.17 USD |
+0.76
|
$7.82B 999.97M USD | $621K 79.4K USD | $1.31 0.17 USD | $1.33 0.17 USD | $7.82B 999.97M USD | 0 | -$0.02 -0.002 USD | |
JNBY Design Limited 3306.HK | $14.7 1.88 USD |
-2.13
|
$7.79B 996.26M USD | $510.97K 65.33K USD | $14.7 1.88 USD | $15.04 1.92 USD | $7.79B 996.26M USD | 8.69 | $1.69 0.22 USD | |
Nanjing Panda Electronics Company Limited 0553.HK | $2.6 0.33 USD |
+2.36
|
$7.76B 991.77M USD | $1.84M 235.78K USD | $2.55 0.33 USD | $2.65 0.34 USD | $7.76B 991.77M USD | 260.00 | $0.01 0.001 USD | |
China Jinmao Holdings Group Limited 0817.HK | $0.56 0.07 USD |
-1.75
|
$7.69B 983.88M USD | $57.1M 7.3M USD | $0.56 0.07 USD | $0.5899 0.08 USD | $7.69B 983.88M USD | 0 | -$0.56 -0.07 USD | |
Fortune Real Estate Investment Trust 0778.HK | $3.81 0.49 USD |
+1.33
|
$7.68B 981.46M USD | $3.38M 432.06K USD | $3.73 0.48 USD | $3.83 0.49 USD | $7.68B 981.46M USD | 0 | -$0.08 -0.01 USD | |
CPMC Holdings Limited 0906.HK | $6.85 0.88 USD |
-0.15
|
$7.63B 975.2M USD | $1.51M 193.07K USD | $6.5 0.83 USD | $6.86 0.88 USD | $7.63B 975.2M USD | 14.89 | $0.46 0.06 USD | |
COFCO Joycome Foods Limited 1610.HK | $1.66 0.21 USD |
0
|
$7.61B 972.54M USD | $12.52M 1.6M USD | $1.64 0.21 USD | $1.68 0.21 USD | $7.61B 972.54M USD | 0 | -$0.03 -0.003 USD | |
Shanghai Henlius Biotech, Inc. 2696.HK | $13.62 1.74 USD |
-1.73
|
$7.53B 963.17M USD | $176.64K 22.59K USD | $13.62 1.74 USD | $14.16 1.81 USD | $7.53B 963.17M USD | 12.72 | $1.07 0.14 USD | |
Everest Medicines Limited 1952.HK | $23.5 3 USD |
+7.31
|
$7.51B 959.89M USD | $6.62M 845.94K USD | $22.1 2.83 USD | $24.15 3.09 USD | $7.51B 959.89M USD | 587.50 | $0.04 0.005 USD | |
XD Inc. 2400.HK | $15.9 2.03 USD |
+2.05
|
$7.51B 959.63M USD | $6.42M 820.69K USD | $15 1.92 USD | $16.5 2.11 USD | $7.51B 959.63M USD | 0 | -$0.18 -0.02 USD | |
China Water Affairs Group Limited 0855.HK | $4.59 0.59 USD |
-1.71
|
$7.49B 957.99M USD | $4.08M 521.93K USD | $4.54 0.58 USD | $4.74 0.61 USD | $7.49B 957.99M USD | 4.37 | $1.05 0.13 USD | |
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.95 1.14 USD |
+0.11
|
$7.49B 957.95M USD | $1.27M 162.13K USD | $8.85 1.13 USD | $9.09 1.16 USD | $7.49B 957.95M USD | 13.76 | $0.65 0.08 USD | |
Melco International Development Limited 0200.HK | $4.91 0.63 USD |
+0.2
|
$7.45B 952.18M USD | $1.39M 177.09K USD | $4.86 0.62 USD | $4.95 0.63 USD | $7.45B 952.18M USD | 0 | -$2.31 -0.2 USD | |
Seazen Group Limited 1030.HK | $1.05 0.13 USD |
+1.94
|
$7.42B 948.62M USD | $12.34M 1.58M USD | $1.02 0.13 USD | $1.06 0.14 USD | $7.42B 948.62M USD | 0 | -$0.04 -0.005 USD | |
Huabao International Holdings Limited 0336.HK | $2.28 0.29 USD |
+1.33
|
$7.36B 941.61M USD | $1.04M 133.36K USD | $2.25 0.29 USD | $2.29 0.29 USD | $7.36B 941.61M USD | 28.50 | $0.08 0.01 USD | |
China Travel International Investment Hong Kong Limited 0308.HK | $1.31 0.17 USD |
+0.77
|
$7.25B 927.38M USD | $2.98M 381.29K USD | $1.29 0.16 USD | $1.33 0.17 USD | $7.25B 927.38M USD | 32.75 | $0.04 0.005 USD | |
ZONBONG LANDSCAPE Environmental Limited 1855.HK | $25.7 3.29 USD |
-2.28
|
$7.23B 924.76M USD | $218K 27.87K USD | $24.75 3.16 USD | $26.85 3.43 USD | $7.23B 924.76M USD | 0 | -$0.13 -0.01 USD | |
Vitasoy International Holdings Limited 0345.HK | $6.71 0.86 USD |
-0.74
|
$7.2B 920.43M USD | $375.3K 47.99K USD | $6.71 0.86 USD | $6.84 0.87 USD | $7.2B 920.43M USD | 111.83 | $0.06 0.007 USD | |
China Tobacco International (HK) Company Limited 6055.HK | $10.36 1.32 USD |
+0.39
|
$7.17B 916.24M USD | $576K 73.65K USD | $10.26 1.31 USD | $10.5 1.34 USD | $7.17B 916.24M USD | 11.90 | $0.87 0.11 USD | |
Dalipal Holdings Limited 1921.HK | $4.74 0.61 USD |
+1.28
|
$7.12B 910.72M USD | $1.17M 149.85K USD | $4.52 0.58 USD | $4.85 0.62 USD | $7.12B 910.72M USD | 47.39 | $0.1 0.01 USD | |
TCL Electronics Holdings Limited 1070.HK | $2.83 0.36 USD |
-3.08
|
$7.1B 907.37M USD | $3.78M 483.51K USD | $2.81 0.36 USD | $3 0.38 USD | $7.1B 907.37M USD | 14.89 | $0.19 0.02 USD | |
Skyworth Group Limited 0751.HK | $2.96 0.38 USD |
+1.02
|
$7.03B 898.82M USD | $4.6M 588.28K USD | $2.92 0.37 USD | $2.98 0.38 USD | $7.03B 898.82M USD | 6.29 | $0.47 0.06 USD | |
DL Holdings Group Limited 1709.HK | $4.77 0.61 USD |
+2.58
|
$6.94B 886.78M USD | $7.36M 940.7K USD | $4.63 0.59 USD | $4.8 0.61 USD | $6.94B 886.78M USD | 0 | -$0.01 -0.001 USD | |
Miramar Hotel and Investment Company, Limited 0071.HK | $9.98 1.28 USD |
-0.4
|
$6.92B 885.25M USD | $56K 7.16K USD | $9.98 1.28 USD | $10.04 1.28 USD | $6.92B 885.25M USD | 7.12 | $1.4 0.18 USD | |
Health and Happiness (H&H) International Holdings Limited 1112.HK | $10.5 1.34 USD |
-4.37
|
$6.78B 866.7M USD | $2.12M 271.64K USD | $10.34 1.32 USD | $10.96 1.4 USD | $6.78B 866.7M USD | 10.71 | $0.98 0.13 USD | |
AsiaInfo Technologies Limited 1675.HK | $7.17 0.92 USD |
+1.56
|
$6.71B 857.46M USD | $1.13M 144.18K USD | $6.99 0.89 USD | $7.2 0.92 USD | $6.71B 857.46M USD | 11.56 | $0.62 0.08 USD | |
Jinxin Fertility Group Limited 1951.HK | $2.43 0.31 USD |
+3.4
|
$6.7B 856.84M USD | $15.54M 1.99M USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.7B 856.84M USD | 48.60 | $0.05 0.006 USD | |
Kinetic Development Group Limited 1277.HK | $0.79 0.1 USD |
+5.33
|
$6.66B 851.53M USD | $10.12M 1.29M USD | $0.77 0.1 USD | $0.8 0.1 USD | $6.66B 851.53M USD | 2.92 | $0.27 0.03 USD | |
Hao Tian International Construction Investment Group Limited 1341.HK | $0.8699 0.11 USD |
+8.75
|
$6.63B 847.78M USD | $9.07M 1.16M USD | $0.76 0.1 USD | $0.89 0.11 USD | $6.63B 847.78M USD | 0 | -$0.01 -0.001 USD | |
PAX Global Technology Limited 0327.HK | $6.17 0.79 USD |
+1.65
|
$6.61B 844.6M USD | $1.42M 181.69K USD | $6.1 0.78 USD | $6.2 0.79 USD | $6.61B 844.6M USD | 5.87 | $1.05 0.13 USD | |
China Everbright Limited 0165.HK | $3.89 0.5 USD |
-0.51
|
$6.56B 838.22M USD | $2.3M 294.34K USD | $3.86 0.49 USD | $3.94 0.5 USD | $6.56B 838.22M USD | 0 | -$1.14 -0.1 USD | |
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $9.4 1.2 USD |
+0.75
|
$6.55B 838.03M USD | $24.5K 3.13K USD | $9.34 1.19 USD | $9.44 1.21 USD | $6.55B 838.03M USD | 11.89 | $0.79 0.1 USD | |
Evergrande Property Services Group Limited 6666.HK | $0.5999 0.08 USD |
+3.45
|
$6.49B 829.38M USD | $24.65M 3.15M USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $6.49B 829.38M USD | 3.75 | $0.16 0.02 USD | |
Triumph New Energy Company Limited 1108.HK | $5.53 0.71 USD |
+1.28
|
$6.48B 828.08M USD | $532K 68.02K USD | $5.46 0.7 USD | $5.6 0.72 USD | $6.48B 828.08M USD | 9.37 | $0.59 0.08 USD | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.15 0.27 USD |
+0.94
|
$6.47B 827.21M USD | $294K 37.59K USD | $2.1 0.27 USD | $2.15 0.27 USD | $6.47B 827.21M USD | 10.75 | $0.2 0.03 USD | |
Yuexiu Transport Infrastructure Limited 1052.HK | $3.84 0.49 USD |
0
|
$6.42B 821.51M USD | $9.17M 1.17M USD | $3.82 0.49 USD | $3.97 0.51 USD | $6.42B 821.51M USD | 7.67 | $0.5 0.06 USD | |
Ascentage Pharma Group International 6855.HK | $17.76 2.27 USD |
-19.09
|
$6.36B 813.43M USD | $10.93M 1.4M USD | $17.3 2.21 USD | $20.7 2.65 USD | $6.36B 813.43M USD | 0 | -$2.88 -0.3 USD | |
NetDragon Websoft Holdings Limited 0777.HK | $10.96 1.4 USD |
-8.36
|
$6.35B 812.43M USD | $3.05M 389.53K USD | $10.3 1.32 USD | $12.02 1.54 USD | $6.35B 812.43M USD | 9.78 | $1.12 0.14 USD | |
New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
Haichang Ocean Park Holdings Ltd. 2255.HK | $0.77 0.1 USD |
+6.94
|
$6.25B 798.86M USD | $11.72M 1.5M USD | $0.7199 0.09 USD | $0.78 0.1 USD | $6.25B 798.86M USD | 0 | -$0.03 -0.003 USD | |
Tong Ren Tang Technologies Co. Ltd. 1666.HK | $4.87 0.62 USD |
-1.81
|
$6.24B 797.53M USD | $1.57M 200.62K USD | $4.82 0.62 USD | $4.97 0.64 USD | $6.24B 797.53M USD | 9.74 | $0.5 0.06 USD | |
Lonking Holdings Limited 3339.HK | $1.43 0.18 USD |
-1.38
|
$6.21B 793.53M USD | $5.86M 748.89K USD | $1.41 0.18 USD | $1.46 0.19 USD | $6.21B 793.53M USD | 10.21 | $0.14 0.02 USD | |
China Overseas Grand Oceans Group Limited 0081.HK | $1.74 0.22 USD |
0
|
$6.19B 791.89M USD | $5.58M 713.98K USD | $1.73 0.22 USD | $1.78 0.23 USD | $6.19B 791.89M USD | 2.48 | $0.7 0.09 USD | |
Wanguo International Mining Group Limited 3939.HK | $7.43 0.95 USD |
+2.91
|
$6.15B 786.62M USD | $1.47M 187.45K USD | $7.14 0.91 USD | $7.6 0.97 USD | $6.15B 786.62M USD | 16.88 | $0.44 0.06 USD | |
VSTECS Holdings Limited 0856.HK | $4.19 0.54 USD |
+0.96
|
$6.02B 769.81M USD | $3M 383.88K USD | $4.12 0.53 USD | $4.22 0.54 USD | $6.02B 769.81M USD | 6.34 | $0.66 0.08 USD | |
SUNeVision Holdings Ltd. 1686.HK | $2.55 0.33 USD |
+2.82
|
$5.96B 762.65M USD | $1.08M 138.09K USD | $2.43 0.31 USD | $2.55 0.33 USD | $5.96B 762.65M USD | 11.59 | $0.22 0.03 USD | |
China Lilang Limited 1234.HK | $4.95 0.63 USD |
+1.02
|
$5.93B 757.91M USD | $1.28M 163.28K USD | $4.89 0.63 USD | $5.03 0.64 USD | $5.93B 757.91M USD | 10.31 | $0.48 0.06 USD | |
Harbin Electric Company Limited 1133.HK | $2.62 0.33 USD |
+5.22
|
$5.86B 749.15M USD | $2.38M 304.57K USD | $2.5 0.32 USD | $2.64 0.34 USD | $5.86B 749.15M USD | 32.75 | $0.08 0.01 USD | |
Vesync Co., Ltd 2148.HK | $5 0.64 USD |
-1.77
|
$5.84B 746.24M USD | $3.81M 486.52K USD | $4.82 0.62 USD | $5.17 0.66 USD | $5.84B 746.24M USD | 9.43 | $0.53 0.07 USD | |
Bank of Gansu Co., Ltd. 2139.HK | $0.4 0.05 USD |
+3.9
|
$5.8B 741.84M USD | $368K 47.05K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $5.8B 741.84M USD | 8.00 | $0.05 0.006 USD | |
Kowloon Development Company Limited 0034.HK | $4.81 0.62 USD |
-2.43
|
$5.8B 741.71M USD | $380.74K 48.68K USD | $4.8 0.61 USD | $4.97 0.64 USD | $5.8B 741.71M USD | 16.58 | $0.29 0.04 USD | |
Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
-1.49
|
$5.8B 741.48M USD | $1.22M 156.5K USD | $3.92 0.5 USD | $4.1 0.52 USD | $5.8B 741.48M USD | 5.45 | $0.73 0.09 USD | |
China Chunlai Education Group Co., Ltd. 1969.HK | $4.82 0.62 USD |
-0.21
|
$5.8B 741.09M USD | $608K 77.74K USD | $4.77 0.61 USD | $4.89 0.63 USD | $5.8B 741.09M USD | 7.90 | $0.61 0.08 USD | |
Sinofert Holdings Limited 0297.HK | $0.8199 0.1 USD |
0
|
$5.76B 736.5M USD | $3.81M 487.16K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $5.76B 736.5M USD | 8.19 | $0.1 0.01 USD | |
ANE (Cayman) Inc. 9956.HK | $4.95 0.63 USD |
+6.45
|
$5.75B 735.84M USD | $3.68M 470.34K USD | $4.65 0.59 USD | $5.19 0.66 USD | $5.75B 735.84M USD | 12.69 | $0.39 0.05 USD | |
Dah Sing Financial Holdings Limited 0440.HK | $17.98 2.3 USD |
+12.37
|
$5.75B 734.69M USD | $1.14M 146.25K USD | $15.78 2.02 USD | $18.88 2.41 USD | $5.75B 734.69M USD | 4.37 | $4.11 0.53 USD | |
Beijing North Star Company Limited 0588.HK | $0.66 0.08 USD |
0
|
$5.71B 730.44M USD | $838K 107.15K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.71B 730.44M USD | 33.00 | $0.02 0.002 USD | |
Morimatsu International Holdings Company Limited 2155.HK | $4.8 0.61 USD |
+2.78
|
$5.71B 730.41M USD | $2.01M 256.36K USD | $4.71 0.6 USD | $4.91 0.63 USD | $5.71B 730.41M USD | 6.76 | $0.71 0.09 USD | |
Bairong Inc. 6608.HK | $11.08 1.42 USD |
-4.48
|
$5.69B 727.21M USD | $3.76M 480.25K USD | $10.86 1.39 USD | $11.64 1.49 USD | $5.69B 727.21M USD | 15.82 | $0.7 0.09 USD | |
Sunac Services Holdings Limited 1516.HK | $1.86 0.24 USD |
-0.53
|
$5.69B 726.99M USD | $9.38M 1.2M USD | $1.84 0.24 USD | $1.9 0.24 USD | $5.69B 726.99M USD | 0 | -$0.15 -0.01 USD | |
Wasion Holdings Limited 3393.HK | $5.66 0.72 USD |
-2.25
|
$5.64B 720.72M USD | $5.59M 714.47K USD | $5.46 0.7 USD | $5.72 0.73 USD | $5.64B 720.72M USD | 9.92 | $0.57 0.07 USD | |
Chow Sang Sang Holdings International Limited 0116.HK | $8.3 1.06 USD |
-2.12
|
$5.62B 718.93M USD | $1.24M 158.93K USD | $8.3 1.06 USD | $8.48 1.08 USD | $5.62B 718.93M USD | 5.28 | $1.57 0.2 USD | |
West China Cement Limited 2233.HK | $1.03 0.13 USD |
+3
|
$5.62B 718.33M USD | $17.53M 2.24M USD | $1 0.13 USD | $1.04 0.13 USD | $5.62B 718.33M USD | 11.44 | $0.09 0.01 USD | |
K. Wah International Holdings Limited 0173.HK | $1.79 0.23 USD |
-8.67
|
$5.61B 717.04M USD | $6.19M 790.96K USD | $1.75 0.22 USD | $1.96 0.25 USD | $5.61B 717.04M USD | 6.88 | $0.26 0.03 USD | |
China State Construction Development Holdings Limited 0830.HK | $2.48 0.32 USD |
+2.06
|
$5.59B 715.23M USD | $248K 31.71K USD | $2.41 0.31 USD | $2.48 0.32 USD | $5.59B 715.23M USD | 10.33 | $0.24 0.03 USD | |
Jinke Smart Services Group Co., Ltd. 9666.HK | $8.89 1.14 USD |
+3.25
|
$5.55B 709.1M USD | $73.2K 9.36K USD | $8.4 1.07 USD | $8.92 1.14 USD | $5.55B 709.1M USD | 0 | -$3.32 -0.4 USD | |
AK Medical Holdings Limited 1789.HK | $4.92 0.63 USD |
+1.03
|
$5.52B 705.77M USD | $3.21M 410.95K USD | $4.73 0.6 USD | $4.93 0.63 USD | $5.52B 705.77M USD | 27.33 | $0.18 0.02 USD | |
Medlive Technology Co., Ltd. 2192.HK | $7.55 0.97 USD |
+0.67
|
$5.49B 701.78M USD | $340.93K 43.59K USD | $7.4 0.95 USD | $7.69 0.98 USD | $5.49B 701.78M USD | 20.97 | $0.36 0.05 USD | |
Hengtai Securities Co., Ltd. 1476.HK | $2.1 0.27 USD |
-1.41
|
$5.47B 699.36M USD | $1.2M 153.44K USD | $2.14 0.27 USD | $2.14 0.27 USD | $5.47B 699.36M USD | 105.00 | $0.02 0.002 USD | |
Poly Property Group Co., Limited 0119.HK | $1.42 0.18 USD |
0
|
$5.43B 693.79M USD | $3.52M 450.28K USD | $1.4 0.18 USD | $1.42 0.18 USD | $5.43B 693.79M USD | 3.46 | $0.41 0.05 USD | |
Yeahka Limited 9923.HK | $12.18 1.56 USD |
0
|
$5.4B 689.93M USD | $655.07K 83.76K USD | $12 1.53 USD | $12.64 1.62 USD | $5.4B 689.93M USD | 406.00 | $0.03 0.003 USD | |
Shui On Land Limited 0272.HK | $0.67 0.09 USD |
+1.52
|
$5.38B 687.68M USD | $6.89M 881.02K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.38B 687.68M USD | 6.09 | $0.11 0.01 USD | |
Weimob Inc. 2013.HK | $1.92 0.25 USD |
+1.59
|
$5.37B 686.06M USD | $31.39M 4.01M USD | $1.88 0.24 USD | $2 0.26 USD | $5.37B 686.06M USD | 0 | -$0.73 -0.09 USD | |
OSL Group Limited 0863.HK | $8.5 1.09 USD |
+6.92
|
$5.32B 680.74M USD | $2.79M 357.07K USD | $7.76 0.99 USD | $8.5 1.09 USD | $5.32B 680.74M USD | 0 | -$0.78 -0.09 USD | |
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.53 0.07 USD |
-7.02
|
$5.32B 679.98M USD | $26.04M 3.33M USD | $0.54 0.07 USD | $0.5699 0.07 USD | $5.32B 679.98M USD | 0 | -$0.01 -0.001 USD | |
Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.35 0.3 USD |
+1.73
|
$5.27B 673.99M USD | $734K 93.85K USD | $2.31 0.3 USD | $2.42 0.31 USD | $5.27B 673.99M USD | 0 | -$0.1 -0.01 USD | |
China East Education Holdings Limited 0667.HK | $2.4 0.31 USD |
-0.41
|
$5.25B 671.41M USD | $8.18M 1.05M USD | $2.31 0.3 USD | $2.48 0.32 USD | $5.25B 671.41M USD | 15.00 | $0.16 0.02 USD | |
Jinhai Medical Technology Limited 2225.HK | $4.04 0.52 USD |
+8.02
|
$5.22B 667.66M USD | $225K 28.77K USD | $3.64 0.47 USD | $4.3 0.55 USD | $5.22B 667.66M USD | 0 | $0 0 USD | |
Nayuki Holdings Limited 2150.HK | $2.66 0.34 USD |
-12.79
|
$5.22B 667.5M USD | $21.02M 2.69M USD | $2.57 0.33 USD | $2.96 0.38 USD | $5.22B 667.5M USD | 0 | -$0.09 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |