Гонконг Биржа: HKSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (26)

HKSE (26)

Материалы (26)

Сталь (26)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON 0323.HK	HK$2.69 0.34 USD	+1.13	HK$33.46B 4.28B USD	HK$16.07M 2.05M USD	HK$2.59 0.33 USD	HK$2.70 0.35 USD	HK$33.46B 4.28B USD	0	-HK$0.29 -0.03 USD
ANGANG STEEL 0347.HK	HK$2.21 0.28 USD	-0.45	HK$27.17B 3.47B USD	HK$4.43M 566.26K USD	HK$2.18 0.28 USD	HK$2.23 0.29 USD	HK$27.17B 3.47B USD	0	-HK$0.48 -0.06 USD
CHONGQING IRON 1053.HK	HK$1.43 0.18 USD	-0.69	HK$15.19B 1.94B USD	HK$8.89M 1.14M USD	HK$1.41 0.18 USD	HK$1.45 0.19 USD	HK$15.19B 1.94B USD	0	-HK$0.25 -0.03 USD
Deep Source Holdings Limited 0990.HK	HK$0.76 0.1 USD	-3.8	HK$10.86B 1.39B USD	HK$15.21M 1.94M USD	HK$0.75 0.1 USD	HK$0.79 0.1 USD	HK$10.86B 1.39B USD	38.00	HK$0.02 0.002 USD
TIANGONG INT'L 0826.HK	HK$3.26 0.42 USD	+2.84	HK$8.88B 1.14B USD	HK$39.80M 5.09M USD	HK$3.12 0.4 USD	HK$3.36 0.43 USD	HK$8.88B 1.14B USD	21.73	HK$0.15 0.02 USD
China Hanking Holdings Limited 3788.HK	HK$4.15 0.53 USD	-1.89	HK$8.45B 1.08B USD	HK$421.00K 53.83K USD	HK$4.15 0.53 USD	HK$4.28 0.55 USD	HK$8.45B 1.08B USD	41.50	HK$0.10 0.01 USD
CHINA ORIENTAL 0581.HK	HK$1.30 0.17 USD	-0.76	HK$4.84B 618.77M USD	HK$642.00K 82.09K USD	HK$1.29 0.16 USD	HK$1.33 0.17 USD	HK$4.84B 618.77M USD	18.57	HK$0.07 0.008 USD
NEWTON RES 1231.HK	HK$0.34 0.04 USD	+1.52	HK$1.34B 171.34M USD	HK$108.00K 13.81K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$1.34B 171.34M USD	0	HK$0.00 0 USD
DA MING INT'L 1090.HK	HK$0.84 0.11 USD	0	HK$1.06B 135M USD	HK$68.00K 8.69K USD	HK$0.82 0.1 USD	HK$0.85 0.11 USD	HK$1.06B 135M USD	0	-HK$0.36 -0.04 USD
BROCKMAN MINING 0159.HK	HK$0.10 0.01 USD	-5.5	HK$955.86M 122.22M USD	HK$60.00K 7.67K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$955.86M 122.22M USD	0	HK$0.00 0 USD
GUANGNAN (HOLD) 1203.HK	HK$0.88 0.11 USD	0	HK$798.68M 102.12M USD	HK$100.00K 12.79K USD	HK$0.88 0.11 USD	HK$0.88 0.11 USD	HK$798.68M 102.12M USD	4.88	HK$0.18 0.02 USD
CHINA CHENGTONG 0217.HK	HK$0.13 0.02 USD	+3.23	HK$761.97M 97.43M USD	HK$1.16M 148.32K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$761.97M 97.43M USD	0	HK$0.00 0 USD
Huiyuan Cowins Technology Group Limited 1116.HK	HK$0.35 0.04 USD	-2.78	HK$755.30M 96.57M USD	HK$80.00K 10.23K USD	HK$0.35 0.04 USD	HK$0.35 0.04 USD	HK$755.30M 96.57M USD	0	-HK$0.03 -0.003 USD
IRC 1029.HK	HK$0.51 0.07 USD	+2	HK$651.75M 83.33M USD	HK$356.00K 45.52K USD	HK$0.51 0.07 USD	HK$0.51 0.07 USD	HK$651.75M 83.33M USD	0	-HK$0.68 -0.08 USD
GOLIK HOLDINGS 1118.HK	HK$1.02 0.13 USD	0	HK$585.87M 74.91M USD	HK$30.00K 3.84K USD	HK$1.02 0.13 USD	HK$1.02 0.13 USD	HK$585.87M 74.91M USD	3.51	HK$0.29 0.04 USD
MECOM POWER 1183.HK	HK$0.15 0.02 USD	-2.01	HK$581.18M 74.31M USD	HK$106.00K 13.55K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$581.18M 74.31M USD	0	HK$0.00 0 USD
SHOUGANG CENT 0103.HK	HK$0.76 0.1 USD	-1.3	HK$396.11M 50.65M USD	HK$674.00K 86.18K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$396.11M 50.65M USD	25.33	HK$0.03 0.003 USD
CHU KONG PIPE 1938.HK	HK$0.34 0.04 USD	+1.52	HK$338.73M 43.31M USD	HK$25.00K 3.2K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$338.73M 43.31M USD	1.24	HK$0.27 0.03 USD
CHINAVTM MINING 0893.HK	HK$0.08 0.01 USD	-3.57	HK$182.17M 23.29M USD	HK$399.00K 51.02K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$182.17M 23.29M USD	0	-HK$0.01 -0.001 USD
Huajin International Holdings Limited 2738.HK	HK$0.23 0.03 USD	-0.44	HK$136.80M 17.49M USD	HK$92.00K 11.76K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$136.80M 17.49M USD	0	-HK$1.15 -0.1 USD
BOSA Technology Holdings Limited 8140.HK	HK$0.13 0.02 USD	-0.79	HK$100.00M 12.79M USD	HK$40.00K 5.11K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$100.00M 12.79M USD	3.12	HK$0.04 0.005 USD
Grace Life-tech Holdings Limited 2112.HK	HK$0.06 0.0077 USD	-6.15	HK$91.50M 11.7M USD	HK$1.42M 181.56K USD	HK$0.06 0.0077 USD	HK$0.06 0.0080 USD	HK$91.50M 11.7M USD	0	-HK$0.20 -0.02 USD
Plateau Treasures Limited 8402.HK	HK$0.12 0.01 USD	-6.5	HK$55.20M 7.06M USD	HK$200.00K 25.57K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$55.20M 7.06M USD	0	-HK$1.41 -0.1 USD
MAIKE TUBE 1553.HK	HK$1.50 0.19 USD	0	HK$650.70M 83.2M USD	HK$18.00K 2.3K USD	HK$1.50 0.19 USD	HK$1.50 0.19 USD	HK$650.70M 83.2M USD	4.05	HK$0.37 0.05 USD
KangLi International Holdings Limited 6890.HK	HK$0.34 0.04 USD	-1.47	HK$203.09M 25.97M USD	HK$20.00K 2.56K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$203.09M 25.97M USD	4.78	HK$0.07 0.008 USD
XIWANG STEEL 1266.HK	HK$0.01 0.0012 USD	0	HK$23.69M 3.03M USD	HK$70.34M 8.99M USD	HK$0.01 0.0012 USD	HK$0.01 0.0014 USD	HK$23.69M 3.03M USD	0	-HK$0.60 -0.07 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}