Страница результатов 6 - Гонконг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2530)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Gushengtang Holdings Limited 2273.HK	HK$29.90 3.82 USD	-1.9	HK$6.81B 870.23M USD	HK$1.73M 220.75K USD	HK$29.86 3.82 USD	HK$31.00 3.96 USD	HK$6.81B 870.23M USD	19.29	HK$1.55 0.2 USD
HAITONG UT 1905.HK	HK$0.82 0.1 USD	-1.2	HK$6.75B 863.45M USD	HK$3.49M 446.75K USD	HK$0.81 0.1 USD	HK$0.83 0.11 USD	HK$6.75B 863.45M USD	4.31	HK$0.19 0.02 USD
TIAN AN 0028.HK	HK$4.60 0.59 USD	0	HK$6.74B 862.29M USD	HK$117.50K 15.02K USD	HK$4.49 0.57 USD	HK$4.60 0.59 USD	HK$6.74B 862.29M USD	3.26	HK$1.41 0.18 USD
GD-HKGBA HLDGS 1396.HK	HK$5.95 0.76 USD	-1.82	HK$6.69B 855.2M USD	HK$3.91M 499.52K USD	HK$5.76 0.74 USD	HK$6.09 0.78 USD	HK$6.69B 855.2M USD	99.16	HK$0.06 0.007 USD
China Shineway Pharmaceutical Group Limited 2877.HK	HK$8.82 1.13 USD	-2	HK$6.66B 851.9M USD	HK$1.12M 143.21K USD	HK$8.73 1.12 USD	HK$9.09 1.16 USD	HK$6.66B 851.9M USD	7.41	HK$1.19 0.15 USD
PLOVER BAY-1K 1523.HK	HK$6.03 0.77 USD	-0.99	HK$6.65B 850.33M USD	HK$672.00K 85.92K USD	HK$5.99 0.77 USD	HK$6.09 0.78 USD	HK$6.65B 850.33M USD	20.79	HK$0.29 0.04 USD
Jinxin Fertility Group Limited 1951.HK	HK$2.41 0.31 USD	-3.21	HK$6.61B 845.78M USD	HK$14.81M 1.89M USD	HK$2.41 0.31 USD	HK$2.49 0.32 USD	HK$6.61B 845.78M USD	0	-HK$0.39 -0.04 USD
Jinhai Medical Technology Limited 2225.HK	HK$1.25 0.16 USD	+2.46	HK$6.61B 845.49M USD	HK$6.15M 785.72K USD	HK$1.21 0.15 USD	HK$1.30 0.17 USD	HK$6.61B 845.49M USD	0	-HK$0.03 -0.003 USD
FU SHOU YUAN 1448.HK	HK$2.90 0.37 USD	-0.34	HK$6.59B 842.11M USD	HK$6.03M 770.76K USD	HK$2.89 0.37 USD	HK$2.93 0.37 USD	HK$6.59B 842.11M USD	0	-HK$0.09 -0.01 USD
OCUMENSION-B 1477.HK	HK$8.16 1.04 USD	-4.67	HK$6.57B 839.7M USD	HK$1.16M 148.58K USD	HK$8.07 1.03 USD	HK$8.61 1.1 USD	HK$6.57B 839.7M USD	0	-HK$0.36 -0.04 USD
Binjiang Service Group Co. Ltd. 3316.HK	HK$23.70 3.03 USD	-1.33	HK$6.55B 837.61M USD	HK$547.00K 69.94K USD	HK$23.48 3 USD	HK$24.16 3.09 USD	HK$6.55B 837.61M USD	10.30	HK$2.30 0.29 USD
NISSIN FOODS 1475.HK	HK$6.25 0.8 USD	-1.26	HK$6.52B 834.05M USD	HK$16.83M 2.15M USD	HK$6.08 0.78 USD	HK$7.17 0.92 USD	HK$6.52B 834.05M USD	34.72	HK$0.18 0.02 USD
Midea Real Estate Holding Limited 3990.HK	HK$4.52 0.58 USD	-1.95	HK$6.49B 829.58M USD	HK$1.54M 197.14K USD	HK$4.52 0.58 USD	HK$4.68 0.6 USD	HK$6.49B 829.58M USD	9.41	HK$0.48 0.06 USD
AK MEDICAL 1789.HK	HK$5.79 0.74 USD	-2.2	HK$6.46B 826.57M USD	HK$2.69M 343.44K USD	HK$5.73 0.73 USD	HK$5.88 0.75 USD	HK$6.46B 826.57M USD	20.67	HK$0.28 0.04 USD
JS GLOBAL LIFE 1691.HK	HK$1.86 0.24 USD	-1.59	HK$6.46B 826.34M USD	HK$14.80M 1.89M USD	HK$1.81 0.23 USD	HK$1.90 0.24 USD	HK$6.46B 826.34M USD	0	-HK$0.17 -0.02 USD
Greentown Management Holdings Company Limited 9979.HK	HK$3.16 0.4 USD	-3.66	HK$6.20B 792.51M USD	HK$2.84M 363.51K USD	HK$3.15 0.4 USD	HK$3.28 0.42 USD	HK$6.20B 792.51M USD	10.19	HK$0.31 0.04 USD
MING YUAN CLOUD 0909.HK	HK$3.19 0.41 USD	-1.54	HK$6.08B 777.98M USD	HK$7.30M 933.52K USD	HK$3.17 0.41 USD	HK$3.29 0.42 USD	HK$6.08B 777.98M USD	0	-HK$0.03 -0.003 USD
TONG REN TANG 1666.HK	HK$4.74 0.61 USD	-2.27	HK$6.07B 776.24M USD	HK$1.39M 177.73K USD	HK$4.72 0.6 USD	HK$4.85 0.62 USD	HK$6.07B 776.24M USD	12.81	HK$0.37 0.05 USD
TOMSON GROUP 0258.HK	HK$2.68 0.34 USD	-1.47	HK$6.05B 774.1M USD	HK$704.00K 90.02K USD	HK$2.66 0.34 USD	HK$2.75 0.35 USD	HK$6.05B 774.1M USD	6.87	HK$0.39 0.05 USD
TRANSPORT INT'L 0062.HK	HK$11.04 1.41 USD	-0.27	HK$5.90B 754.42M USD	HK$100.40K 12.84K USD	HK$10.93 1.4 USD	HK$11.10 1.42 USD	HK$5.90B 754.42M USD	22.07	HK$0.50 0.06 USD
E&P GLOBAL 1142.HK	HK$0.47 0.06 USD	+5.68	HK$5.88B 751.36M USD	HK$106.42M 13.61M USD	HK$0.38 0.05 USD	HK$0.55 0.07 USD	HK$5.88B 751.36M USD	0	-HK$2.27 -0.2 USD
NETDRAGON 0777.HK	HK$11.13 1.42 USD	-2.11	HK$5.86B 749.84M USD	HK$1.95M 249.93K USD	HK$11.07 1.42 USD	HK$11.30 1.44 USD	HK$5.86B 749.84M USD	0	-HK$0.12 -0.01 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.15 0.27 USD	+0.94	HK$5.84B 747.12M USD	HK$17.00K 2.17K USD	HK$2.15 0.27 USD	HK$2.21 0.28 USD	HK$5.84B 747.12M USD	4.21	HK$0.51 0.07 USD
BEIJING N STAR 0588.HK	HK$0.87 0.11 USD	-3.33	HK$5.83B 745.55M USD	HK$5.38M 688.41K USD	HK$0.86 0.11 USD	HK$0.89 0.11 USD	HK$5.83B 745.55M USD	0	-HK$1.32 -0.1 USD
BAY AREA DEV 0737.HK	HK$1.88 0.24 USD	0	HK$5.79B 740.78M USD	HK$163.72K 20.93K USD	HK$1.85 0.24 USD	HK$1.89 0.24 USD	HK$5.79B 740.78M USD	11.75	HK$0.16 0.02 USD
IB SETTLEMENT 0147.HK	HK$0.25 0.03 USD	+0.81	HK$5.78B 738.45M USD	HK$3.97M 507.61K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$5.78B 738.45M USD	0	-HK$0.01 -0.001 USD
PAX GLOBAL 0327.HK	HK$5.40 0.69 USD	+0.19	HK$5.72B 731.78M USD	HK$2.83M 361.98K USD	HK$5.37 0.69 USD	HK$5.46 0.7 USD	HK$5.72B 731.78M USD	9.00	HK$0.60 0.08 USD
SHUI ON LAND 0272.HK	HK$0.71 0.09 USD	-2.74	HK$5.69B 727.13M USD	HK$14.04M 1.79M USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$5.69B 727.13M USD	35.50	HK$0.02 0.002 USD
EEKA Fashion Holdings Limited 3709.HK	HK$8.18 1.05 USD	-3.42	HK$5.58B 713.17M USD	HK$1.46M 186.1K USD	HK$8.10 1.04 USD	HK$8.44 1.08 USD	HK$5.58B 713.17M USD	10.62	HK$0.77 0.1 USD
DREAM INT'L 1126.HK	HK$8.24 1.05 USD	-1.79	HK$5.58B 713.14M USD	HK$1.27M 161.88K USD	HK$8.12 1.04 USD	HK$8.45 1.08 USD	HK$5.58B 713.14M USD	7.29	HK$1.13 0.14 USD
TRIUMPH NEW EN 1108.HK	HK$4.15 0.53 USD	-3.94	HK$5.46B 697.7M USD	HK$1.38M 176.71K USD	HK$4.13 0.53 USD	HK$4.32 0.55 USD	HK$5.46B 697.7M USD	0	-HK$1.62 -0.2 USD
Yidu Tech Inc. 2158.HK	HK$5.11 0.65 USD	-2.48	HK$5.44B 695.1M USD	HK$6.30M 805.55K USD	HK$5.06 0.65 USD	HK$5.25 0.67 USD	HK$5.44B 695.1M USD	0	-HK$0.12 -0.01 USD
Linklogis Inc. 9959.HK	HK$2.66 0.34 USD	-5.34	HK$5.41B 692.07M USD	HK$8.41M 1.07M USD	HK$2.62 0.33 USD	HK$2.84 0.36 USD	HK$5.41B 692.07M USD	0	-HK$0.54 -0.06 USD
Youzan Technology Limited 8083.HK	HK$0.17 0.02 USD	-4.4	HK$5.37B 686.31M USD	HK$132.30M 16.92M USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$5.37B 686.31M USD	0	HK$0.00 0 USD
JACOBIO-B 1167.HK	HK$6.63 0.85 USD	-3.49	HK$5.22B 667.28M USD	HK$2.95M 377.65K USD	HK$6.60 0.84 USD	HK$6.93 0.89 USD	HK$5.22B 667.28M USD	0	-HK$0.07 -0.008 USD
SMARTONE TELE 0315.HK	HK$4.74 0.61 USD	-1.25	HK$5.22B 667.25M USD	HK$503.50K 64.38K USD	HK$4.73 0.6 USD	HK$4.80 0.61 USD	HK$5.22B 667.25M USD	11.02	HK$0.43 0.05 USD
KOWLOON DEV 0034.HK	HK$3.98 0.51 USD	-1	HK$5.20B 664.72M USD	HK$74.00K 9.46K USD	HK$3.98 0.51 USD	HK$4.00 0.51 USD	HK$5.20B 664.72M USD	44.22	HK$0.09 0.01 USD
China Chunlai Education Group Co., Ltd. 1969.HK	HK$4.29 0.55 USD	-0.92	HK$5.15B 658.24M USD	HK$1.03M 132.21K USD	HK$4.25 0.54 USD	HK$4.32 0.55 USD	HK$5.15B 658.24M USD	6.04	HK$0.71 0.09 USD
HUTCHTEL HK 0215.HK	HK$1.06 0.14 USD	-0.93	HK$5.11B 653.15M USD	HK$4.43M 566.69K USD	HK$1.06 0.14 USD	HK$1.07 0.14 USD	HK$5.11B 653.15M USD	0	HK$0.00 0 USD
MEILAN AIRPORT 0357.HK	HK$10.46 1.34 USD	-0.19	HK$4.95B 632.89M USD	HK$1.48M 189.49K USD	HK$10.41 1.33 USD	HK$10.54 1.35 USD	HK$4.95B 632.89M USD	0	-HK$0.48 -0.06 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.89 0.24 USD	0	HK$4.92B 629.42M USD	HK$3.00K 383.59 USD	HK$1.89 0.24 USD	HK$1.89 0.24 USD	HK$4.92B 629.42M USD	11.81	HK$0.16 0.02 USD
DONGJIANG ENV 0895.HK	HK$2.52 0.32 USD	-1.95	HK$4.91B 627.7M USD	HK$2.04M 260.84K USD	HK$2.52 0.32 USD	HK$2.58 0.33 USD	HK$4.91B 627.7M USD	0	-HK$0.82 -0.1 USD
SUNAC SERVICES 1516.HK	HK$1.60 0.2 USD	-3.61	HK$4.89B 625.37M USD	HK$18.01M 2.3M USD	HK$1.60 0.2 USD	HK$1.67 0.21 USD	HK$4.89B 625.37M USD	40.00	HK$0.04 0.005 USD
DC HOLDINGS 0861.HK	HK$2.92 0.37 USD	-1.68	HK$4.89B 624.86M USD	HK$4.29M 548.44K USD	HK$2.90 0.37 USD	HK$3.00 0.38 USD	HK$4.89B 624.86M USD	0	-HK$0.19 -0.02 USD
CHENMING PAPER 1812.HK	HK$0.78 0.1 USD	-1.27	HK$4.85B 620.4M USD	HK$523.75K 66.97K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$4.85B 620.4M USD	0	-HK$4.75 -0.6 USD
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK	HK$2.18 0.28 USD	-7.63	HK$4.82B 616.02M USD	HK$9.11M 1.16M USD	HK$2.17 0.28 USD	HK$2.38 0.3 USD	HK$4.82B 616.02M USD	36.33	HK$0.06 0.007 USD
Jinke Smart Services Group Co., Ltd. 9666.HK	HK$8.05 1.03 USD	+17.18	HK$4.78B 610.88M USD	HK$5.04M 644.32K USD	HK$7.76 0.99 USD	HK$8.09 1.03 USD	HK$4.78B 610.88M USD	0	-HK$0.60 -0.07 USD
Modern Dental Group Limited 3600.HK	HK$5.09 0.65 USD	-2.12	HK$4.76B 608.42M USD	HK$811.00K 103.7K USD	HK$5.05 0.65 USD	HK$5.29 0.68 USD	HK$4.76B 608.42M USD	9.98	HK$0.51 0.07 USD
YUEXIU REIT 0405.HK	HK$0.91 0.12 USD	0	HK$4.74B 606.67M USD	HK$442.16K 56.54K USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$4.74B 606.67M USD	91.00	HK$0.01 0.001 USD
L & M CHEMICAL 0746.HK	HK$5.75 0.74 USD	-0.35	HK$4.74B 606.55M USD	HK$552.00K 70.58K USD	HK$5.63 0.72 USD	HK$5.85 0.75 USD	HK$4.74B 606.55M USD	8.33	HK$0.69 0.09 USD
PRINX CHENGSHAN 1809.HK	HK$7.42 0.95 USD	-1.72	HK$4.74B 605.91M USD	HK$129.00K 16.49K USD	HK$7.31 0.93 USD	HK$7.59 0.97 USD	HK$4.74B 605.91M USD	4.26	HK$1.74 0.22 USD
DL HOLDINGS GP 1709.HK	HK$2.32 0.3 USD	-4.13	HK$4.65B 594.4M USD	HK$35.90M 4.59M USD	HK$2.28 0.29 USD	HK$2.42 0.31 USD	HK$4.65B 594.4M USD	25.77	HK$0.09 0.01 USD
KARRIE INT'L 1050.HK	HK$2.29 0.29 USD	-6.15	HK$4.63B 591.79M USD	HK$7.79M 995.54K USD	HK$2.26 0.29 USD	HK$2.47 0.32 USD	HK$4.63B 591.79M USD	22.89	HK$0.10 0.01 USD
C C LAND 1224.HK	HK$1.19 0.15 USD	0	HK$4.62B 590.72M USD	HK$5.00K 639.31 USD	HK$1.19 0.15 USD	HK$1.20 0.15 USD	HK$4.62B 590.72M USD	0	-HK$0.19 -0.02 USD
CHINA ORIENTAL 0581.HK	HK$1.24 0.16 USD	-3.88	HK$4.62B 590.21M USD	HK$2.71M 347.02K USD	HK$1.24 0.16 USD	HK$1.29 0.16 USD	HK$4.62B 590.21M USD	17.71	HK$0.07 0.008 USD
LK TECH 0558.HK	HK$3.38 0.43 USD	-2.87	HK$4.61B 589.66M USD	HK$3.84M 490.99K USD	HK$3.34 0.43 USD	HK$3.45 0.44 USD	HK$4.61B 589.66M USD	13.00	HK$0.26 0.03 USD
SHANDONG MOLONG 0568.HK	HK$4.10 0.52 USD	-2.61	HK$4.52B 577.79M USD	HK$23.36M 2.99M USD	HK$4.09 0.52 USD	HK$4.20 0.54 USD	HK$4.52B 577.79M USD	0	-HK$0.27 -0.03 USD
INGDAN 0400.HK	HK$2.74 0.35 USD	+0.74	HK$4.51B 576.06M USD	HK$4.56M 583.31K USD	HK$2.69 0.34 USD	HK$2.78 0.36 USD	HK$4.51B 576.06M USD	17.12	HK$0.16 0.02 USD
GT Gold Holdings Limited 8299.HK	HK$0.53 0.07 USD	-3.64	HK$4.49B 573.77M USD	HK$25.27M 3.23M USD	HK$0.53 0.07 USD	HK$0.55 0.07 USD	HK$4.49B 573.77M USD	53.00	HK$0.01 0.001 USD
CHINA STAR ENT 0326.HK	HK$1.83 0.23 USD	-2.66	HK$4.44B 568.34M USD	HK$9.61M 1.23M USD	HK$1.81 0.23 USD	HK$1.85 0.24 USD	HK$4.44B 568.34M USD	0	-HK$0.13 -0.01 USD
CEB WATER 1857.HK	HK$1.54 0.2 USD	-1.28	HK$4.44B 567.71M USD	HK$787.20K 100.65K USD	HK$1.54 0.2 USD	HK$1.55 0.2 USD	HK$4.44B 567.71M USD	4.40	HK$0.35 0.04 USD
VALUE PARTNERS 0806.HK	HK$2.41 0.31 USD	-2.03	HK$4.40B 562.9M USD	HK$2.78M 355.84K USD	HK$2.41 0.31 USD	HK$2.47 0.32 USD	HK$4.40B 562.9M USD	17.21	HK$0.14 0.02 USD
Bairong Inc. 6608.HK	HK$9.40 1.2 USD	-1.47	HK$4.35B 556.8M USD	HK$1.23M 157.59K USD	HK$9.36 1.2 USD	HK$9.70 1.24 USD	HK$4.35B 556.8M USD	12.36	HK$0.76 0.1 USD
TIANLI INT HLDG 1773.HK	HK$2.13 0.27 USD	-3.18	HK$4.35B 556.38M USD	HK$20.26M 2.59M USD	HK$2.12 0.27 USD	HK$2.20 0.28 USD	HK$4.35B 556.38M USD	5.91	HK$0.36 0.05 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.40 0.05 USD	-2.47	HK$4.34B 555.34M USD	HK$2.13M 271.71K USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$4.34B 555.34M USD	7.90	HK$0.05 0.006 USD
JIANGXI BANK 1916.HK	HK$0.71 0.09 USD	+1.43	HK$4.28B 546.9M USD	HK$1.03M 131.76K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$4.28B 546.9M USD	5.91	HK$0.12 0.02 USD
IGG 0799.HK	HK$3.80 0.49 USD	-0.26	HK$4.26B 544.76M USD	HK$1.60M 204.07K USD	HK$3.73 0.48 USD	HK$3.84 0.49 USD	HK$4.26B 544.76M USD	7.59	HK$0.50 0.06 USD
Tianjin Port Development Holdings Limited 3382.HK	HK$0.69 0.09 USD	0	HK$4.25B 543.29M USD	HK$1.14M 145.76K USD	HK$0.68 0.09 USD	HK$0.69 0.09 USD	HK$4.25B 543.29M USD	6.90	HK$0.10 0.01 USD
China Beststudy Education Group 3978.HK	HK$4.99 0.64 USD	-0.6	HK$4.23B 540.56M USD	HK$2.00M 256.04K USD	HK$4.94 0.63 USD	HK$5.05 0.65 USD	HK$4.23B 540.56M USD	11.88	HK$0.42 0.05 USD
CR MEDICAL 1515.HK	HK$3.33 0.43 USD	-1.77	HK$4.21B 538.39M USD	HK$4.03M 514.77K USD	HK$3.33 0.43 USD	HK$3.40 0.43 USD	HK$4.21B 538.39M USD	7.92	HK$0.42 0.05 USD
SUNLIGHT REIT 0435.HK	HK$2.40 0.31 USD	-1.23	HK$4.20B 536.45M USD	HK$1.01M 129.01K USD	HK$2.39 0.31 USD	HK$2.42 0.31 USD	HK$4.20B 536.45M USD	26.66	HK$0.09 0.01 USD
SYMPHONY HOLD 1223.HK	HK$1.41 0.18 USD	0	HK$4.19B 536.21M USD	HK$1.35M 173.12K USD	HK$1.38 0.18 USD	HK$1.43 0.18 USD	HK$4.19B 536.21M USD	0	-HK$0.04 -0.005 USD
Texhong International Group Limited 2678.HK	HK$4.53 0.58 USD	-0.88	HK$4.16B 531.48M USD	HK$671.50K 85.86K USD	HK$4.44 0.57 USD	HK$4.65 0.59 USD	HK$4.16B 531.48M USD	5.45	HK$0.83 0.11 USD
VIVA BIOTECH 1873.HK	HK$1.95 0.25 USD	-5.8	HK$4.15B 530.69M USD	HK$8.20M 1.05M USD	HK$1.92 0.25 USD	HK$2.05 0.26 USD	HK$4.15B 530.69M USD	27.85	HK$0.07 0.008 USD
ART GROUP HOLD 0565.HK	HK$1.53 0.2 USD	+2.68	HK$4.11B 526.01M USD	HK$12.63M 1.61M USD	HK$1.46 0.19 USD	HK$1.56 0.2 USD	HK$4.11B 526.01M USD	76.50	HK$0.02 0.002 USD
G-RESOURCES 1051.HK	HK$9.00 1.15 USD	+1.01	HK$4.06B 518.78M USD	HK$390.10K 49.88K USD	HK$8.00 1.02 USD	HK$9.37 1.2 USD	HK$4.06B 518.78M USD	7.82	HK$1.15 0.15 USD
Acotec Scientific Holdings Limited 6669.HK	HK$12.91 1.65 USD	-6.18	HK$4.05B 517.31M USD	HK$365.07K 46.68K USD	HK$12.72 1.63 USD	HK$13.88 1.77 USD	HK$4.05B 517.31M USD	35.86	HK$0.36 0.05 USD
C&D Property Management Group Co. Limited 2156.HK	HK$2.84 0.36 USD	-0.7	HK$4.00B 511.38M USD	HK$1.26M 161.49K USD	HK$2.79 0.36 USD	HK$2.87 0.37 USD	HK$4.00B 511.38M USD	10.51	HK$0.27 0.03 USD
GUAN CHAO HLDGS 1872.HK	HK$6.13 0.78 USD	-2.85	HK$3.99B 510.8M USD	HK$410.00K 52.42K USD	HK$6.08 0.78 USD	HK$6.34 0.81 USD	HK$3.99B 510.8M USD	0	-HK$0.25 -0.03 USD
CHINA LILANG 1234.HK	HK$3.31 0.42 USD	-2.65	HK$3.96B 506.81M USD	HK$2.29M 292.42K USD	HK$3.30 0.42 USD	HK$3.38 0.43 USD	HK$3.96B 506.81M USD	8.48	HK$0.39 0.05 USD
Shangshan Gold International Holdings Limited 1939.HK	HK$7.70 0.98 USD	-4.82	HK$3.94B 503.97M USD	HK$2.52M 322.21K USD	HK$7.50 0.96 USD	HK$8.10 1.04 USD	HK$3.94B 503.97M USD	0	-HK$0.04 -0.005 USD
AUSNUTRIA 1717.HK	HK$2.20 0.28 USD	0	HK$3.91B 500.19M USD	HK$626.00 80.04 USD	HK$2.17 0.28 USD	HK$2.20 0.28 USD	HK$3.91B 500.19M USD	12.94	HK$0.17 0.02 USD
SDHS NEW ENERGY 1250.HK	HK$1.71 0.22 USD	+0.59	HK$3.84B 491.21M USD	HK$124.00K 15.85K USD	HK$1.70 0.22 USD	HK$1.76 0.23 USD	HK$3.84B 491.21M USD	12.21	HK$0.14 0.02 USD
XIN POINT HOLD 1571.HK	HK$3.82 0.49 USD	-1.04	HK$3.83B 490.22M USD	HK$441.00K 56.39K USD	HK$3.81 0.49 USD	HK$3.85 0.49 USD	HK$3.83B 490.22M USD	7.20	HK$0.53 0.07 USD
Yuexiu Services Group Limited 6626.HK	HK$2.55 0.33 USD	-0.39	HK$3.83B 489.8M USD	HK$2.09M 267.36K USD	HK$2.54 0.32 USD	HK$2.57 0.33 USD	HK$3.83B 489.8M USD	11.08	HK$0.23 0.03 USD
Seven Elements Investment Holdings Limited 1660.HK	HK$0.61 0.08 USD	-1.61	HK$3.78B 483.19M USD	HK$20.77M 2.66M USD	HK$0.59 0.08 USD	HK$0.62 0.08 USD	HK$3.78B 483.19M USD	0	-HK$0.01 -0.001 USD
Peijia Medical Limited 9996.HK	HK$5.64 0.72 USD	-8.14	HK$3.76B 480.81M USD	HK$1.94M 247.58K USD	HK$5.58 0.71 USD	HK$6.15 0.79 USD	HK$3.76B 480.81M USD	0	-HK$0.37 -0.04 USD
BOE VARITRONIX 0710.HK	HK$4.79 0.61 USD	-3.62	HK$3.73B 477.23M USD	HK$2.47M 316.08K USD	HK$4.77 0.61 USD	HK$4.97 0.64 USD	HK$3.73B 477.23M USD	9.58	HK$0.50 0.06 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.24 0.03 USD	+0.41	HK$3.68B 470.15M USD	HK$1.02M 130.04K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.68B 470.15M USD	6.10	HK$0.04 0.005 USD
QILU EXPRESSWAY 1576.HK	HK$1.82 0.23 USD	-0.55	HK$3.64B 465.42M USD	HK$195.00K 24.93K USD	HK$1.82 0.23 USD	HK$1.84 0.24 USD	HK$3.64B 465.42M USD	7.91	HK$0.23 0.03 USD
CALC 1848.HK	HK$4.78 0.61 USD	+0.42	HK$3.58B 457.15M USD	HK$864.50K 110.54K USD	HK$4.58 0.59 USD	HK$4.78 0.61 USD	HK$3.58B 457.15M USD	13.27	HK$0.36 0.05 USD
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.51 0.32 USD	-1.18	HK$3.56B 455.26M USD	HK$2.64M 338.07K USD	HK$2.49 0.32 USD	HK$2.53 0.32 USD	HK$3.56B 455.26M USD	0	-HK$0.97 -0.1 USD
Hui Xian Real Estate Investment Trust 87001.HK	CN¥0.50 0.07 USD	-1.96	CN¥3.26B 453.5M USD	CN¥2.58M 358.63K USD	CN¥0.50 0.07 USD	CN¥0.51 0.07 USD	CN¥3.26B 453.5M USD	0	-CN¥0.12 -0.01 USD
DATANG ENVIRO 1272.HK	HK$1.19 0.15 USD	0	HK$3.53B 451.53M USD	HK$65.00K 8.31K USD	HK$1.18 0.15 USD	HK$1.19 0.15 USD	HK$3.53B 451.53M USD	6.61	HK$0.18 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.71 0.22 USD	-3.39	HK$3.51B 449.37M USD	HK$836.00K 106.89K USD	HK$1.71 0.22 USD	HK$1.76 0.23 USD	HK$3.51B 449.37M USD	19.00	HK$0.09 0.01 USD
YEEBO (INT'L H) 0259.HK	HK$3.75 0.48 USD	-4.09	HK$3.48B 444.38M USD	HK$1.17M 149.34K USD	HK$3.71 0.47 USD	HK$3.91 0.5 USD	HK$3.48B 444.38M USD	1.25	HK$2.98 0.38 USD
SUN.KING TECH 0580.HK	HK$2.18 0.28 USD	-2.68	HK$3.47B 444.09M USD	HK$10.56M 1.35M USD	HK$2.12 0.27 USD	HK$2.24 0.29 USD	HK$3.47B 444.09M USD	19.81	HK$0.11 0.01 USD
CHINA HK POWER 0931.HK	HK$0.47 0.06 USD	-1.06	HK$3.46B 442.1M USD	HK$24.68M 3.16M USD	HK$0.46 0.06 USD	HK$0.50 0.06 USD	HK$3.46B 442.1M USD	0	-HK$0.02 -0.002 USD
PICO FAR EAST 0752.HK	HK$2.72 0.35 USD	-0.73	HK$3.43B 438.74M USD	HK$516.00K 65.98K USD	HK$2.69 0.34 USD	HK$2.72 0.35 USD	HK$3.43B 438.74M USD	9.06	HK$0.30 0.04 USD
Launch Tech Company Limited 2488.HK	HK$8.08 1.03 USD	-3.23	HK$3.31B 423.74M USD	HK$907.50K 116.04K USD	HK$7.95 1.02 USD	HK$8.40 1.07 USD	HK$3.31B 423.74M USD	8.00	HK$1.01 0.13 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}