Страница результатов 3 - Германия Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (396)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
Все секторы
- {{item.name}}
- Все секторы
- Материалы (396)
Золото (396)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (56)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cassiar Gold Corp. 756.F | $0.11 0.12 USD |
-4.05
|
$14.53M 15.88M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.53M 15.88M USD | 0 | -$0.05 -0.05 USD | |
| Fortune Bay Corp. 5QN.F | $0.25 0.27 USD |
0
|
$14.41M 15.75M USD | $25 27.33 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $14.41M 15.75M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.5699 0.62 USD |
0
|
$14.25M 15.58M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.5699 0.62 USD | $14.25M 15.58M USD | 0 | -$0.03 -0.03 USD | |
| K2 Gold Corporation 23K.F | $0.08999 0.1 USD |
-2.22
|
$13.47M 14.72M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.47M 14.72M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1 0.1 USD |
-2.55
|
$13.37M 14.62M USD | $27.5K 30.06K USD | $0.1 0.1 USD | $0.1 0.1 USD | $13.37M 14.62M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.02 0.02 USD |
-30.77
|
$13M 14.21M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13M 14.21M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
+9.2
|
$12.85M 14.05M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $12.85M 14.05M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05999 0.06 USD |
-1.79
|
$12.72M 13.9M USD | $425 464.58 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.72M 13.9M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.05999 0.06 USD |
-1.75
|
$12.59M 13.76M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
+0.75
|
$12.42M 13.58M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.42M 13.58M USD | 2.23 | $0.03 0.03 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+1.96
|
$12.2M 13.34M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.2M 13.34M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02 0.02 USD |
-13.73
|
$11.89M 13M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05 0.06 USD |
-12.09
|
$11.72M 12.81M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.07 0.07 USD |
+4
|
$11.57M 12.64M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.57M 12.64M USD | 0 | -$0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
0
|
$11.51M 12.58M USD | $38.75K 42.36K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $11.51M 12.58M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05 0.05 USD |
-1.01
|
$11.48M 12.54M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.48M 12.54M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1 0.11 USD |
-6.36
|
$11.3M 12.35M USD | $8.33K 9.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.32 0.35 USD |
-3.59
|
$10.84M 11.85M USD | $95 103.85 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.84M 11.85M USD | 0 | -$0.13 -0.1 USD | |
| Tectonic Metals Inc. T15B.F | $0.01 0.02 USD |
0
|
$10.81M 11.81M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.81M 11.81M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
+11.76
|
$9.78M 10.69M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.78M 10.69M USD | 0 | -$0.08 -0.08 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05999 0.06 USD |
-1.75
|
$9.54M 10.43M USD | $5.84K 6.38K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.54M 10.43M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.02999 0.04 USD |
-20.48
|
$9.34M 10.21M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.01 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
-10.71
|
$8.89M 9.72M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.02999 0.04 USD |
-1.17
|
$8.76M 9.57M USD | $22.5K 24.6K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.76M 9.57M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
0
|
$8.56M 9.35M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.56M 9.35M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.01 0.01 USD |
-16.67
|
$8.51M 9.3M USD | $2.3K 2.51K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $8.51M 9.3M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.04 0.04 USD |
-9.05
|
$8.49M 9.28M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.49M 9.28M USD | 0 | -$0.02 -0.02 USD | |
| Renforth Resources Inc. 9RR.F | $0.006 0.0065 USD |
+140
|
$8.41M 9.19M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.41M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05999 0.06 USD |
+71.1
|
$8.4M 9.18M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.4M 9.18M USD | 0 | -$0.09 -0.09 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.03 USD |
+6.82
|
$8.1M 8.85M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.1M 8.85M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
-12.96
|
$7.64M 8.36M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.64M 8.36M USD | 0 | -$0.02 -0.02 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
-4.35
|
$7.49M 8.19M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.49M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
+12.5
|
$7.45M 8.14M USD | $800 874.51 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.005499 0.0060 USD |
-8.33
|
$7.24M 7.92M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.24M 7.92M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
-1
|
$7.13M 7.79M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.0025 0.0027 USD |
0
|
$7.12M 7.78M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.12M 7.78M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
-10.29
|
$7M 7.65M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7M 7.65M USD | 0 | -$0.02 -0.02 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1499 0.17 USD |
-1.3
|
$6.95M 7.6M USD | $20 21.86 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $6.95M 7.6M USD | 0 | -$0.06 -0.06 USD | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
0
|
$6.87M 7.51M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.05 0.06 USD |
+12.5
|
$6.63M 7.25M USD | $4.17K 4.55K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.63M 7.25M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
0
|
$6.18M 6.76M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.18M 6.76M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.008999 0.0098 USD |
0
|
$5.86M 6.4M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.86M 6.4M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+31.58
|
$5.86M 6.4M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.86M 6.4M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
+5
|
$5.49M 6.01M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.49M 6.01M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
-8.97
|
$5.47M 5.98M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.47M 5.98M USD | 0 | -$0.05 -0.05 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Tyranna Resources Limited IRN.F | $0.0015 0.0016 USD |
-40
|
$5.42M 5.92M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.42M 5.92M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$5.11M 5.58M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.11M 5.58M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
-3.23
|
$4.95M 5.41M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.02 0.02 USD |
-3.23
|
$4.93M 5.39M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$4.86M 5.31M USD | $51.1K 55.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.03 USD |
0
|
$4.8M 5.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.8M 5.25M USD | 0 | -$0.05 -0.05 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$3.7M 4.05M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.7M 4.05M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
-1.72
|
$3.46M 3.78M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.003 0.0032 USD |
0
|
$3.09M 3.37M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
-3.13
|
$3.03M 3.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.007 0.0076 USD |
0
|
$2.85M 3.12M USD | $32.68K 35.72K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.06 USD |
-1.74
|
$2.74M 2.99M USD | $341 372.76 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.74M 2.99M USD | 0 | -$0.04 -0.04 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.73M 2.98M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.73M 2.98M USD | 5.90 | $0.01 0.01 USD | |
| Middle Island Resources Limited M83.F | $0.005 0.0054 USD |
+11.11
|
$2.52M 2.76M USD | $16K 17.49K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.52M 2.76M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.05 0.05 USD |
0
|
$2.48M 2.71M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.01 0.02 USD |
-9.68
|
$2.4M 2.62M USD | $35K 38.26K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.4M 2.62M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.33M 2.55M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.23M 2.44M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.23M 2.44M USD | 0 | -$0.07 -0.07 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
0
|
$2.2M 2.41M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
0
|
$2.12M 2.32M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
0
|
$2.08M 2.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.08M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
-50
|
$1.94M 2.12M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.94M 2.12M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.009499 0.01 USD |
0
|
$1.92M 2.1M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
-20
|
$1.87M 2.04M USD | $1.31K 1.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.01 USD |
-20.59
|
$1.83M 2M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.83M 2M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.02 0.02 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.001 0.0010 USD |
0
|
$1.77M 1.93M USD | $7.68K 8.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$1.69M 1.84M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.69M 1.84M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.02999 0.04 USD |
-1.43
|
$1.65M 1.8M USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.65M 1.8M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.62M 1.77M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.0015 0.0016 USD |
-25
|
$1.59M 1.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.59M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.02 0.02 USD |
0
|
$1.31M 1.43M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.31M 1.43M USD | 0 | -$0.12 -0.1 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.28M 1.4M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.28M 1.4M USD | 0 | -$0.05 -0.05 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.08 0.08 USD |
-11.7
|
$1.27M 1.38M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.08 0.08 USD | $1.27M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}