Германия Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (240)
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
Материалы (240)
- {{item.name}}
- Все секторы
- Материалы (240)
Золото (240)
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (40)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.36 3.67 USD |
0
|
€90.46B 98.88B USD | €12.60K 13.77K USD | €3.34 3.65 USD | €3.45 3.77 USD | €90.46B 98.88B USD | 16.80 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €77.02 84.19 USD |
+0.05
|
€85.20B 93.14B USD | €2.98K 3.26K USD | €76.79 83.94 USD | €77.82 85.07 USD | €85.20B 93.14B USD | 13.85 | €5.56 6.08 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.64 25.84 USD |
+0.85
|
€29.29B 32.02B USD | €7.10K 7.76K USD | €23.31 25.48 USD | €23.80 26.02 USD | €29.29B 32.02B USD | 19.06 | €1.24 1.36 USD | ||
| Pan American Silver Corp. PA2.F | €36.52 39.92 USD |
+0.61
|
€15.41B 16.85B USD | €4.61K 5.04K USD | €36.28 39.66 USD | €36.81 40.24 USD | €15.41B 16.85B USD | 24.34 | €1.50 1.64 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.73 12.82 USD |
+1.65
|
€9.20B 10.06B USD | €2.00K 2.19K USD | €11.56 12.64 USD | €11.73 12.82 USD | €9.20B 10.06B USD | 130.27 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.30 15.63 USD |
+3.96
|
€9.18B 10.04B USD | €8.40K 9.18K USD | €13.84 15.13 USD | €14.30 15.63 USD | €9.18B 10.04B USD | 23.44 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.10 15.41 USD |
+3.3
|
€9.06B 9.9B USD | €15.57K 17.02K USD | €13.95 15.25 USD | €14.20 15.52 USD | €9.06B 9.9B USD | 23.11 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.71 2.96 USD |
-1.45
|
€7.67B 8.39B USD | €9.24K 10.1K USD | €2.63 2.87 USD | €2.77 3.03 USD | €7.67B 8.39B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.79 4.14 USD |
-2.04
|
€5.06B 5.54B USD | €5.00K 5.47K USD | €3.79 4.14 USD | €3.85 4.21 USD | €5.06B 5.54B USD | 29.15 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.10 3.39 USD |
+0.55
|
€4.23B 4.62B USD | €500.00 546.57 USD | €3.10 3.39 USD | €3.10 3.39 USD | €4.23B 4.62B USD | 13.49 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.37 3.69 USD |
+1.02
|
€3.47B 3.8B USD | €1.50K 1.64K USD | €3.37 3.69 USD | €3.37 3.69 USD | €3.47B 3.8B USD | 168.70 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.61 0.67 USD |
-0.24
|
€1.31B 1.43B USD | €19.00K 20.77K USD | €0.61 0.67 USD | €0.62 0.68 USD | €1.31B 1.43B USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.F | €0.54 0.58 USD |
+0.94
|
€766.01M 837.36M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €766.01M 837.36M USD | 17.83 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.30 2.51 USD |
+2.45
|
€606.75M 663.26M USD | €3.00K 3.28K USD | €2.30 2.51 USD | €2.30 2.51 USD | €606.75M 663.26M USD | 38.33 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.70 1.86 USD |
-1.16
|
€530.91M 580.36M USD | €7.50K 8.2K USD | €1.66 1.81 USD | €1.70 1.86 USD | €530.91M 580.36M USD | 21.25 | €0.08 0.09 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.15 USD |
+4.69
|
€427.72M 467.56M USD | €50.00K 54.66K USD | €0.13 0.15 USD | €0.13 0.15 USD | €427.72M 467.56M USD | 0 | €0.00 0 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
0
|
€401.15M 438.51M USD | €1.36K 1.49K USD | €0.11 0.12 USD | €0.14 0.15 USD | €401.15M 438.51M USD | 0 | -€0.01 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.22 0.24 USD |
+11.39
|
€282.91M 309.25M USD | €21.00K 22.96K USD | €0.21 0.23 USD | €0.22 0.24 USD | €282.91M 309.25M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.16 1.27 USD |
-5.08
|
€243.56M 266.24M USD | €4.98K 5.44K USD | €1.16 1.27 USD | €1.16 1.27 USD | €243.56M 266.24M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.66 0.72 USD |
+3.13
|
€229.20M 250.54M USD | €8.00K 8.75K USD | €0.66 0.72 USD | €0.67 0.73 USD | €229.20M 250.54M USD | 6.60 | €0.10 0.11 USD | ||
| Ausgold Limited AU4.F | €0.46 0.5 USD |
+0.88
|
€228.65M 249.94M USD | €4.00K 4.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €228.65M 249.94M USD | 0 | -€0.02 -0.02 USD | ||
| Kairos Minerals Limited YAJ.F | €0.03 0.03 USD |
+113.11
|
€132.97M 145.35M USD | €1.24K 1.35K USD | €0.01 0.01 USD | €0.03 0.03 USD | €132.97M 145.35M USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.00 1.09 USD |
+6.05
|
€107.73M 117.77M USD | €2.00K 2.19K USD | €0.94 1.02 USD | €1.00 1.09 USD | €107.73M 117.77M USD | 0 | -€0.06 -0.06 USD | ||
| Minaurum Gold Inc. 78M.F | €0.23 0.25 USD |
+18.11
|
€102.93M 112.51M USD | €40.00K 43.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €102.93M 112.51M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Resource Corporation GIH.F | €0.59 0.65 USD |
+3.51
|
€95.52M 104.42M USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.59 0.65 USD | €95.52M 104.42M USD | 0 | -€0.26 -0.2 USD | ||
| Orosur Mining Inc. UR2.F | €0.23 0.25 USD |
+9.62
|
€95.18M 104.04M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €95.18M 104.04M USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-2.72
|
€93.32M 102.01M USD | €20.40K 22.3K USD | €0.09 0.09 USD | €0.09 0.1 USD | €93.32M 102.01M USD | 0 | €0.00 0 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
+3.64
|
€89.48M 97.81M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €89.48M 97.81M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.07 USD |
0
|
€69.78M 76.28M USD | €120.00K 131.18K USD | €0.05 0.06 USD | €0.06 0.07 USD | €69.78M 76.28M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-3.08
|
€63.41M 69.31M USD | €12.00K 13.12K USD | €0.16 0.17 USD | €0.16 0.17 USD | €63.41M 69.31M USD | 0 | -€0.01 -0.01 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
+0.35
|
€60.50M 66.13M USD | €9.00K 9.84K USD | €0.06 0.06 USD | €0.06 0.06 USD | €60.50M 66.13M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.12 0.13 USD |
-7.81
|
€58.63M 64.09M USD | €8.00K 8.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €58.63M 64.09M USD | 0 | -€0.02 -0.02 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
+0.8
|
€54.42M 59.49M USD | €61.33K 67.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.42M 59.49M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.10 0.1 USD |
+3.78
|
€52.64M 57.55M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.10 0.1 USD | €52.64M 57.55M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.57 0.62 USD |
+2.7
|
€46.45M 50.78M USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €46.45M 50.78M USD | 0 | -€0.02 -0.02 USD | ||
| Freeman Gold Corp. 3WU.F | €0.10 0.11 USD |
+0.97
|
€33.71M 36.84M USD | €50.00K 54.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.71M 36.84M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+3.4
|
€25.75M 28.15M USD | €6.00 6.56 USD | €0.11 0.12 USD | €0.11 0.12 USD | €25.75M 28.15M USD | 0 | -€0.01 -0.01 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0065 USD |
0
|
€23.40M 25.57M USD | €9.02K 9.86K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €23.40M 25.57M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
+4.29
|
€21.48M 23.48M USD | €16.79K 18.36K USD | €0.15 0.16 USD | €0.15 0.16 USD | €21.48M 23.48M USD | 0 | -€0.01 -0.01 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.05 USD |
-6.38
|
€20.31M 22.2M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.05 USD | €20.31M 22.2M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€19.74M 21.58M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
+25
|
€13.28M 14.51M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.03 USD |
-6.12
|
€11.09M 12.13M USD | €39.69K 43.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.09M 12.13M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
0
|
€9.16M 10.01M USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.16M 10.01M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.05 0.06 USD |
-17.32
|
€7.03M 7.69M USD | €202.80K 221.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€6.68M 7.3M USD | €17.00K 18.58K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.68M 7.3M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+14.58
|
€4.54M 4.96M USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.54M 4.96M USD | 0 | -€0.01 -0.01 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.06 0.06 USD |
-24
|
€1.20M 1.31M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.08 0.09 USD | €1.20M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.56K 12.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.50 79.25 USD |
0
|
€100.09B 109.41B USD | €1.00 1.09 USD | €72.50 79.25 USD | €72.50 79.25 USD | €100.09B 109.41B USD | 17.68 | €4.10 4.48 USD | ||
| Newmont Corporation NMM.F | €77.92 85.18 USD |
-0.61
|
€85.39B 93.34B USD | €2.08K 2.28K USD | €76.00 83.08 USD | €77.92 85.18 USD | €85.39B 93.34B USD | 14.01 | €5.56 6.08 USD | ||
| Agnico Eagle Mines Limited AE9.F | €148.20 162 USD |
-0.57
|
€75.30B 82.31B USD | €387.00 423.04 USD | €148.05 161.84 USD | €149.95 163.92 USD | €75.30B 82.31B USD | 25.03 | €5.92 6.47 USD | ||
| Wheaton Precious Metals Corp. SII.F | €92.10 100.68 USD |
+1.39
|
€41.82B 45.71B USD | €621.00 678.84 USD | €91.20 99.69 USD | €92.98 101.64 USD | €41.82B 45.71B USD | 48.21 | €1.91 2.09 USD | ||
| Franco-Nevada Corporation 3FO.F | €177.80 194.36 USD |
+1.57
|
€34.39B 37.59B USD | €31.00 33.89 USD | €177.80 194.36 USD | €177.80 194.36 USD | €34.39B 37.59B USD | 43.05 | €4.13 4.51 USD | ||
| Gold Fields Limited EDGA.F | €36.50 39.9 USD |
0
|
€32.67B 35.71B USD | €851.00 930.26 USD | €36.50 39.9 USD | €36.50 39.9 USD | €32.67B 35.71B USD | 20.16 | €1.81 1.98 USD | ||
| Gold Fields Limited EDG.F | €35.80 39.13 USD |
-3.24
|
€32.04B 35.03B USD | €750.00 819.85 USD | €35.80 39.13 USD | €36.40 39.79 USD | €32.04B 35.03B USD | 19.77 | €1.81 1.98 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.82 4.18 USD |
+3.8
|
€29.25B 31.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.25B 31.97B USD | 76.39 | €0.05 0.05 USD | ||
| Kinross Gold Corporation KIN2.F | €23.46 25.64 USD |
-1.1
|
€28.74B 31.41B USD | €1.06K 1.16K USD | €23.45 25.63 USD | €23.46 25.64 USD | €28.74B 31.41B USD | 18.91 | €1.24 1.36 USD | ||
| Northern Star Resources Limited NS7.F | €15.04 16.44 USD |
-0.38
|
€21.52B 23.52B USD | €3.20K 3.5K USD | €15.04 16.44 USD | €15.04 16.44 USD | €21.52B 23.52B USD | 23.87 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €71.90 78.6 USD |
-0.76
|
€17.36B 18.97B USD | €575.00 628.55 USD | €71.90 78.6 USD | €71.90 78.6 USD | €17.36B 18.97B USD | 29.34 | €2.45 2.68 USD | ||
| Royal Gold, Inc. RG3.F | €171.90 187.91 USD |
-0.95
|
€14.51B 15.86B USD | €36.00 39.35 USD | €171.60 187.58 USD | €174.35 190.59 USD | €14.51B 15.86B USD | 27.28 | €6.30 6.89 USD | ||
| Evolution Mining Limited WE7.F | €6.63 7.25 USD |
+0.76
|
€13.46B 14.72B USD | €3.00K 3.28K USD | €6.63 7.25 USD | €6.63 7.25 USD | €13.46B 14.72B USD | 25.50 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €31.84 34.81 USD |
+1.3
|
€13.39B 14.64B USD | €172.00 188.02 USD | €31.43 34.36 USD | €31.84 34.81 USD | €13.39B 14.64B USD | 28.68 | €1.11 1.21 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.14 3.43 USD |
-0.63
|
€11.12B 12.16B USD | €1.60K 1.75K USD | €3.14 3.43 USD | €3.14 3.43 USD | €11.12B 12.16B USD | 44.85 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.45 17.98 USD |
+3.13
|
€10.45B 11.42B USD | €3.00K 3.28K USD | €16.45 17.98 USD | €16.50 18.04 USD | €10.45B 11.42B USD | 14.30 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.35 17.87 USD |
-0.61
|
€10.21B 11.16B USD | €315.00 344.34 USD | €16.35 17.87 USD | €16.65 18.2 USD | €10.21B 11.16B USD | 14.21 | €1.15 1.26 USD | ||
| Endeavour Mining plc 6E2.F | €39.76 43.46 USD |
+0.45
|
€9.57B 10.46B USD | €676.00 738.96 USD | €39.04 42.68 USD | €40.00 43.73 USD | €9.57B 10.46B USD | 23.25 | €1.71 1.87 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.60 11.59 USD |
-0.93
|
€7.64B 8.35B USD | €1.50K 1.64K USD | €10.60 11.59 USD | €10.80 11.81 USD | €7.64B 8.35B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.28 14.51 USD |
+2.08
|
€7.64B 8.35B USD | €12.58K 13.75K USD | €13.00 14.21 USD | €13.28 14.51 USD | €7.64B 8.35B USD | 27.09 | €0.49 0.54 USD | ||
| New Gold Inc. 32N.F | €6.70 7.32 USD |
+2.73
|
€5.38B 5.88B USD | €6.51K 7.12K USD | €6.70 7.32 USD | €6.72 7.34 USD | €5.38B 5.88B USD | 23.92 | €0.28 0.31 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.52 28.99 USD |
+0.45
|
€5.33B 5.83B USD | €40.00 43.73 USD | €26.27 28.72 USD | €26.56 29.03 USD | €5.33B 5.83B USD | 16.89 | €1.57 1.72 USD | ||
| SSR Mining Inc. ZSV.F | €19.46 21.27 USD |
+0.15
|
€3.97B 4.34B USD | €550.00 601.22 USD | €19.34 21.14 USD | €19.49 21.3 USD | €3.97B 4.34B USD | 21.85 | €0.89 0.97 USD | ||
| Orla Mining Ltd. O8M.F | €11.58 12.66 USD |
+0.35
|
€3.94B 4.3B USD | €820.00 896.37 USD | €11.40 12.46 USD | €11.58 12.66 USD | €3.94B 4.3B USD | 82.71 | €0.14 0.15 USD | ||
| Torex Gold Resources Inc. 73GN.F | €39.96 43.68 USD |
+4.01
|
€3.85B 4.21B USD | €250.00 273.28 USD | €39.96 43.68 USD | €39.96 43.68 USD | €3.85B 4.21B USD | 13.59 | €2.94 3.21 USD | ||
| Ramelius Resources Limited RRZ.F | €1.97 2.16 USD |
+1.1
|
€3.80B 4.15B USD | €6.35K 6.94K USD | €1.97 2.16 USD | €1.98 2.16 USD | €3.80B 4.15B USD | 8.57 | €0.23 0.25 USD | ||
| Capricorn Metals Ltd MGM.F | €7.90 8.64 USD |
-1.25
|
€3.60B 3.93B USD | €4.54K 4.97K USD | €7.90 8.64 USD | €7.90 8.64 USD | €3.60B 3.93B USD | 37.61 | €0.21 0.23 USD | ||
| NovaGold Resources Inc. NGR.F | €8.24 9.01 USD |
+3.58
|
€3.48B 3.81B USD | €800.00 874.51 USD | €8.24 9.01 USD | €8.24 9.01 USD | €3.48B 3.81B USD | 0 | -€0.22 -0.2 USD | ||
| Regis Resources Limited RKQ.F | €4.16 4.55 USD |
+6.34
|
€3.22B 3.52B USD | €510.00 557.5 USD | €4.04 4.42 USD | €4.16 4.55 USD | €3.22B 3.52B USD | 21.88 | €0.19 0.21 USD | ||
| K92 Mining Inc. 92K.F | €12.27 13.41 USD |
-0.57
|
€2.98B 3.26B USD | €330.00 360.73 USD | €12.22 13.36 USD | €12.27 13.41 USD | €2.98B 3.26B USD | 13.78 | €0.89 0.97 USD | ||
| Aura Minerals Inc. A531.F | €33.40 36.51 USD |
+5.03
|
€2.79B 3.05B USD | €110.00 120.24 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.79B 3.05B USD | 0 | -€0.48 -0.5 USD | ||
| Seabridge Gold Inc. SRM.F | €23.34 25.51 USD |
+7.76
|
€2.55B 2.79B USD | €30.00 32.79 USD | €22.88 25.01 USD | €23.34 25.51 USD | €2.55B 2.79B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.MU | €22.88 25.01 USD |
+5.83
|
€2.47B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.SG | €22.82 24.95 USD |
+1.51
|
€2.39B 2.61B USD | €0.00 0 USD | €22.82 24.95 USD | €22.82 24.95 USD | €2.39B 2.61B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PLC RTZ.F | €1.11 1.21 USD |
+2.02
|
€2.30B 2.52B USD | €466.00 509.4 USD | €1.11 1.21 USD | €1.11 1.21 USD | €2.30B 2.52B USD | 18.50 | €0.06 0.07 USD | ||
| Hochschild Mining plc H3M.F | €4.37 4.78 USD |
+1.63
|
€2.29B 2.5B USD | €1.00K 1.09K USD | €4.27 4.66 USD | €4.37 4.78 USD | €2.29B 2.5B USD | 17.48 | €0.25 0.27 USD | ||
| Centerra Gold Inc. GOU.F | €11.15 12.19 USD |
+4.79
|
€2.28B 2.5B USD | €600.00 655.88 USD | €11.09 12.12 USD | €11.15 12.19 USD | €2.28B 2.5B USD | 8.02 | €1.39 1.52 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.69 1.85 USD |
-2.31
|
€2.23B 2.44B USD | €214.00 233.93 USD | €1.69 1.85 USD | €1.69 1.85 USD | €2.23B 2.44B USD | 14.08 | €0.12 0.13 USD | ||
| DRDGOLD Limited DUB1.F | €2.48 2.71 USD |
+2.48
|
€2.15B 2.35B USD | €2.00K 2.19K USD | €2.48 2.71 USD | €2.48 2.71 USD | €2.15B 2.35B USD | 19.07 | €0.13 0.14 USD | ||
| DRDGOLD Limited DUBA.F | €24.80 27.11 USD |
+2.48
|
€2.15B 2.35B USD | €25.00 27.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.15B 2.35B USD | 19.07 | €1.30 1.42 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.38 14.62 USD |
+1.33
|
€2.02B 2.21B USD | €400.00 437.25 USD | €13.38 14.62 USD | €13.38 14.62 USD | €2.02B 2.21B USD | 11.43 | €1.17 1.28 USD | ||
| West African Resources Limited W25.F | €1.49 1.62 USD |
+0.13
|
€1.69B 1.85B USD | €3.70K 4.04K USD | €1.49 1.62 USD | €1.50 1.64 USD | €1.69B 1.85B USD | 9.28 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.20 6.78 USD |
+0.81
|
€1.38B 1.51B USD | €1.50K 1.64K USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.38B 1.51B USD | 123.99 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.82 3.08 USD |
+1.44
|
€1.12B 1.23B USD | €27.23K 29.77K USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.12B 1.23B USD | 35.25 | €0.08 0.09 USD | ||
| Asante Gold Corporation 1A9.F | €1.24 1.36 USD |
+0.81
|
€904.84M 989.11M USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €904.84M 989.11M USD | 0 | -€0.18 -0.1 USD | ||
| Rupert Resources Ltd. R05.F | €3.58 3.91 USD |
+2.29
|
€838.73M 916.85M USD | €7.44K 8.13K USD | €3.56 3.89 USD | €3.58 3.91 USD | €838.73M 916.85M USD | 0 | -€0.02 -0.02 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.92 1.01 USD |
+5.08
|
€781.47M 854.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €781.47M 854.25M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €0.92 1.01 USD |
+5.32
|
€778.62M 851.14M USD | €222.00 242.68 USD | €0.92 1.01 USD | €0.92 1.01 USD | €778.62M 851.14M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.91 0.99 USD |
+4.84
|
€777.22M 849.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €777.22M 849.61M USD | 0 | -€0.19 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}