Германия Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (240)
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
Материалы (240)
- {{item.name}}
- Все секторы
- Материалы (240)
Золото (240)
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (40)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.58 3.91 USD |
-0.83
|
€97.24B 106.3B USD | €2.60K 2.84K USD | €3.58 3.91 USD | €3.58 3.91 USD | €97.24B 106.3B USD | 17.90 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €84.12 91.95 USD |
+1.09
|
€93.05B 101.72B USD | €12.27K 13.41K USD | €83.57 91.35 USD | €84.40 92.26 USD | €93.05B 101.72B USD | 15.37 | €5.47 5.98 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.75 25.96 USD |
+1.58
|
€29.43B 32.17B USD | €4.04K 4.42K USD | €23.56 25.75 USD | €23.75 25.96 USD | €29.43B 32.17B USD | 19.46 | €1.22 1.33 USD | ||
| Pan American Silver Corp. PA2.F | €42.42 46.37 USD |
+0.05
|
€17.90B 19.57B USD | €2.87K 3.14K USD | €42.14 46.06 USD | €43.01 47.02 USD | €17.90B 19.57B USD | 28.85 | €1.47 1.61 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.69 16.05 USD |
+0.89
|
€9.43B 10.31B USD | €3.78K 4.13K USD | €14.46 15.81 USD | €14.77 16.15 USD | €9.43B 10.31B USD | 24.47 | €0.60 0.66 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.41 15.75 USD |
-1.5
|
€9.25B 10.11B USD | €21.00 22.96 USD | €14.50 15.85 USD | €14.78 16.15 USD | €9.25B 10.11B USD | 24.00 | €0.60 0.66 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.98 3.26 USD |
+2.05
|
€8.44B 9.22B USD | €2.18K 2.38K USD | €2.94 3.21 USD | €3.00 3.28 USD | €8.44B 9.22B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.91 4.28 USD |
+1.56
|
€5.23B 5.71B USD | €50.00 54.66 USD | €3.85 4.21 USD | €3.91 4.28 USD | €5.23B 5.71B USD | 30.09 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.15 3.44 USD |
+1.38
|
€4.26B 4.65B USD | €200.00 218.63 USD | €3.15 3.44 USD | €3.15 3.44 USD | €4.26B 4.65B USD | 13.69 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.43 3.75 USD |
-0.06
|
€3.28B 3.59B USD | €3.42K 3.74K USD | €3.43 3.75 USD | €3.43 3.75 USD | €3.28B 3.59B USD | 171.50 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.67 0.73 USD |
+1.99
|
€1.42B 1.55B USD | €2.00K 2.19K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.F | €0.64 0.7 USD |
-7.25
|
€874.11M 955.52M USD | €1.00 1.09 USD | €0.64 0.7 USD | €0.64 0.7 USD | €874.11M 955.52M USD | 21.33 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.75 3.01 USD |
-3.34
|
€756.14M 826.57M USD | €1.00K 1.09K USD | €2.75 3.01 USD | €2.75 3.01 USD | €756.14M 826.57M USD | 45.83 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.81 1.98 USD |
+0.56
|
€565.27M 617.91M USD | €23.15K 25.3K USD | €1.81 1.98 USD | €1.81 1.98 USD | €565.27M 617.91M USD | 22.62 | €0.08 0.09 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.78 1.95 USD |
+7.23
|
€486.07M 531.34M USD | €8.50K 9.29K USD | €1.76 1.92 USD | €1.78 1.95 USD | €486.07M 531.34M USD | 16.18 | €0.11 0.12 USD | ||
| Meeka Metals Limited 1KX0.F | €0.16 0.17 USD |
+11.43
|
€459.09M 501.85M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €459.09M 501.85M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.34 USD |
0
|
€415.17M 453.83M USD | €20.00K 21.86K USD | €0.32 0.34 USD | €0.32 0.34 USD | €415.17M 453.83M USD | 0 | -€0.01 -0.01 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
0
|
€408.78M 446.85M USD | €2.72K 2.98K USD | €0.14 0.15 USD | €0.14 0.15 USD | €408.78M 446.85M USD | 0 | -€0.01 -0.01 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
-0.62
|
€348.91M 381.4M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €348.91M 381.4M USD | 0 | -€0.03 -0.03 USD | ||
| Monument Mining Limited D7Q1.F | €0.68 0.74 USD |
+0.74
|
€240.05M 262.41M USD | €310.00 338.87 USD | €0.68 0.74 USD | €0.68 0.74 USD | €240.05M 262.41M USD | 6.18 | €0.11 0.12 USD | ||
| GoldMining Inc. BSR.F | €1.07 1.17 USD |
-2.73
|
€231.86M 253.45M USD | €5.00K 5.47K USD | €1.07 1.17 USD | €1.07 1.17 USD | €231.86M 253.45M USD | 0 | -€0.04 -0.04 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.38 1.51 USD |
-1.99
|
€149.04M 162.92M USD | €1.25K 1.37K USD | €1.38 1.51 USD | €1.38 1.51 USD | €149.04M 162.92M USD | 0 | -€0.06 -0.06 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.09 USD |
-3.89
|
€102.05M 111.56M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €102.05M 111.56M USD | 8.65 | €0.01 0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.23 0.25 USD |
-0.86
|
€90.87M 99.34M USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €90.87M 99.34M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.16 0.17 USD |
-1.23
|
€74.26M 81.17M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.16 0.17 USD | €74.26M 81.17M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
-4.78
|
€72.12M 78.84M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €72.12M 78.84M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
+1.75
|
€67.46M 73.74M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.46M 73.74M USD | 0 | -€0.02 -0.02 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-10.17
|
€58.95M 64.44M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €58.95M 64.44M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+4.74
|
€58.66M 64.13M USD | €72.50K 79.25K USD | €0.13 0.14 USD | €0.13 0.14 USD | €58.66M 64.13M USD | 0 | -€0.02 -0.02 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
-5.33
|
€57.96M 63.36M USD | €281.14K 307.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €57.96M 63.36M USD | 0 | €0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.07 USD |
+1.52
|
€57.14M 62.47M USD | €71.88K 78.57K USD | €0.07 0.07 USD | €0.07 0.07 USD | €57.14M 62.47M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
+5.83
|
€47.03M 51.41M USD | €5.25K 5.74K USD | €0.55 0.6 USD | €0.55 0.6 USD | €47.03M 51.41M USD | 0 | -€0.04 -0.04 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.12 USD |
-5.98
|
€45.51M 49.74M USD | €31.25K 34.16K USD | €0.11 0.12 USD | €0.11 0.12 USD | €45.51M 49.74M USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
+1.9
|
€34.68M 37.91M USD | €19.00K 20.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.68M 37.91M USD | 0 | -€0.01 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.22 0.24 USD |
-1.79
|
€33.39M 36.5M USD | €64.00K 69.96K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.39M 36.5M USD | 0 | -€0.01 -0.01 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0076 USD |
-30
|
€27.29M 29.84M USD | €479.70K 524.38K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €27.29M 29.84M USD | 0 | €0.00 0 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-3.72
|
€25.02M 27.35M USD | €48.38K 52.89K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.02M 27.35M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+13.33
|
€23.97M 26.21M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.97M 26.21M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
-7.55
|
€22.78M 24.9M USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €22.78M 24.9M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.03 0.03 USD |
-8.57
|
€14.77M 16.14M USD | €7.26K 7.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.77M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.28M 14.51M USD | €31.75K 34.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
0
|
€12.00M 13.12M USD | €287.86K 314.67K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.00M 13.12M USD | 0 | -€0.02 -0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
-2.7
|
€10.96M 11.98M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.96M 11.98M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-3.28
|
€8.76M 9.58M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.76M 9.58M USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
0
|
€8.17M 8.93M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Zonte Metals Inc. 31E.F | €0.05 0.06 USD |
+0.93
|
€4.41M 4.82M USD | €260.00K 284.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.41M 4.82M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
-33.87
|
€4.26M 4.66M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.26M 4.66M USD | 0 | -€0.01 -0.01 USD | ||
| Red Lake Gold Inc. P11A.F | €0.04 0.04 USD |
+77.27
|
€2.44M 2.67M USD | €8.45K 9.23K USD | €0.02 0.02 USD | €0.04 0.04 USD | €2.44M 2.67M USD | 0 | -€0.03 -0.03 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.69M 1.84M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.69M 1.84M USD | 0 | -€0.01 -0.01 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €80.00 87.45 USD |
0
|
€106.36B 116.26B USD | €34.00 37.17 USD | €80.00 87.45 USD | €80.00 87.45 USD | €106.36B 116.26B USD | 19.70 | €4.06 4.44 USD | ||
| Newmont Corporation NMM.F | €82.94 90.66 USD |
-1.57
|
€90.89B 99.36B USD | €89.00 97.29 USD | €83.20 90.95 USD | €83.49 91.27 USD | €90.89B 99.36B USD | 15.13 | €5.48 5.99 USD | ||
| Agnico Eagle Mines Limited AE9.F | €142.20 155.44 USD |
-0.07
|
€72.25B 78.98B USD | €124.00 135.55 USD | €141.40 154.57 USD | €142.20 155.44 USD | €72.25B 78.98B USD | 24.43 | €5.82 6.36 USD | ||
| Wheaton Precious Metals Corp. SII.F | €97.42 106.49 USD |
-1.6
|
€44.23B 48.35B USD | €203.00 221.91 USD | €97.42 106.49 USD | €98.38 107.54 USD | €44.23B 48.35B USD | 52.09 | €1.87 2.04 USD | ||
| Gold Fields Limited EDGA.F | €38.30 41.87 USD |
+2.13
|
€34.28B 37.47B USD | €7.05K 7.71K USD | €38.00 41.54 USD | €38.60 42.2 USD | €34.28B 37.47B USD | 21.51 | €1.78 1.95 USD | ||
| Franco-Nevada Corporation 3FO.F | €176.20 192.61 USD |
-2
|
€34.08B 37.25B USD | €10.00 10.93 USD | €176.15 192.56 USD | €176.20 192.61 USD | €34.08B 37.25B USD | 43.39 | €4.06 4.44 USD | ||
| Gold Fields Limited EDG.F | €37.40 40.88 USD |
-1.06
|
€33.47B 36.59B USD | €250.00 273.28 USD | €37.40 40.88 USD | €37.40 40.88 USD | €33.47B 36.59B USD | 21.01 | €1.78 1.95 USD | ||
| Kinross Gold Corporation KIN2.F | €23.63 25.83 USD |
+0.04
|
€28.95B 31.64B USD | €70.00 76.52 USD | €23.63 25.83 USD | €23.90 26.13 USD | €28.95B 31.64B USD | 19.36 | €1.22 1.33 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.72 4.07 USD |
+3.91
|
€28.48B 31.13B USD | €0.00 0 USD | €3.70 4.04 USD | €3.72 4.07 USD | €28.48B 31.13B USD | 74.40 | €0.05 0.05 USD | ||
| Northern Star Resources Limited NS7.F | €14.93 16.32 USD |
-1.09
|
€21.36B 23.35B USD | €200.00 218.63 USD | €14.93 16.32 USD | €14.93 16.32 USD | €21.36B 23.35B USD | 23.69 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €68.95 75.37 USD |
-1.15
|
€16.68B 18.23B USD | €199.00 217.53 USD | €68.95 75.37 USD | €68.95 75.37 USD | €16.68B 18.23B USD | 28.60 | €2.41 2.63 USD | ||
| Royal Gold, Inc. RG3.F | €187.95 205.45 USD |
-0.21
|
€15.86B 17.34B USD | €127.00 138.83 USD | €187.95 205.45 USD | €187.95 205.45 USD | €15.86B 17.34B USD | 30.31 | €6.20 6.78 USD | ||
| Evolution Mining Limited WE7.F | €6.94 7.59 USD |
-1.53
|
€14.18B 15.51B USD | €5.00 5.47 USD | €6.94 7.59 USD | €6.94 7.59 USD | €14.18B 15.51B USD | 26.70 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €31.88 34.85 USD |
-0.5
|
€13.41B 14.66B USD | €500.00 546.57 USD | €31.81 34.77 USD | €31.88 34.85 USD | €13.41B 14.66B USD | 29.24 | €1.09 1.19 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.34 3.65 USD |
+5.7
|
€11.83B 12.93B USD | €4.00 4.37 USD | €3.32 3.63 USD | €3.34 3.65 USD | €11.83B 12.93B USD | 47.71 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.25 18.86 USD |
+0.58
|
€10.77B 11.78B USD | €960.00 1.05K USD | €17.25 18.86 USD | €17.40 19.02 USD | €10.77B 11.78B USD | 14.87 | €1.16 1.27 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.70 18.26 USD |
-1.76
|
€10.61B 11.6B USD | €1.52K 1.66K USD | €17.25 18.86 USD | €17.35 18.97 USD | €10.61B 11.6B USD | 14.39 | €1.16 1.27 USD | ||
| Endeavour Mining plc 6E2.F | €42.80 46.79 USD |
-0.7
|
€10.30B 11.26B USD | €8.00 8.75 USD | €41.52 45.39 USD | €42.80 46.79 USD | €10.30B 11.26B USD | 25.32 | €1.69 1.85 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.80 12.9 USD |
+1.77
|
€9.26B 10.12B USD | €1.18K 1.28K USD | €11.71 12.8 USD | €11.90 13.01 USD | €9.26B 10.12B USD | 147.50 | €0.08 0.09 USD | ||
| Sibanye Stillwater Limited 47VS.F | €11.80 12.9 USD |
0
|
€8.50B 9.3B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €8.50B 9.3B USD | 0 | -€0.26 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.64 14.9 USD |
+0.22
|
€7.85B 8.58B USD | €100.00 109.31 USD | €13.61 14.88 USD | €13.64 14.9 USD | €7.85B 8.58B USD | 27.82 | €0.49 0.54 USD | ||
| Eldorado Gold Corporation ELO1.F | €29.12 31.83 USD |
0
|
€5.85B 6.4B USD | €65.00 71.05 USD | €29.12 31.83 USD | €29.12 31.83 USD | €5.85B 6.4B USD | 18.78 | €1.55 1.69 USD | ||
| New Gold Inc. 32N.F | €7.09 7.75 USD |
+0.11
|
€5.69B 6.22B USD | €1.80K 1.97K USD | €7.02 7.68 USD | €7.09 7.75 USD | €5.69B 6.22B USD | 26.25 | €0.27 0.3 USD | ||
| Ramelius Resources Limited RRZ.F | €2.06 2.25 USD |
-1.15
|
€4.09B 4.47B USD | €850.00 929.16 USD | €2.08 2.27 USD | €2.08 2.27 USD | €4.09B 4.47B USD | 8.94 | €0.23 0.25 USD | ||
| Orla Mining Ltd. O8M.F | €11.48 12.55 USD |
-0.09
|
€3.90B 4.27B USD | €450.00 491.91 USD | €11.42 12.48 USD | €11.48 12.55 USD | €3.90B 4.27B USD | 82.00 | €0.14 0.15 USD | ||
| Torex Gold Resources Inc. 73GN.F | €39.78 43.48 USD |
-0.25
|
€3.83B 4.19B USD | €1.15K 1.26K USD | €39.78 43.48 USD | €39.78 43.48 USD | €3.83B 4.19B USD | 13.71 | €2.90 3.17 USD | ||
| SSR Mining Inc. ZSV.F | €18.66 20.39 USD |
+0.27
|
€3.81B 4.16B USD | €430.00 470.05 USD | €18.66 20.39 USD | €18.80 20.55 USD | €3.81B 4.16B USD | 21.19 | €0.88 0.96 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
-1.9
|
€3.63B 3.97B USD | €400.00 437.25 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.63B 3.97B USD | 36.90 | €0.21 0.23 USD | ||
| NovaGold Resources Inc. NGR.F | €8.32 9.09 USD |
+0.67
|
€3.51B 3.84B USD | €100.00 109.31 USD | €8.32 9.09 USD | €8.32 9.09 USD | €3.51B 3.84B USD | 0 | -€0.21 -0.2 USD | ||
| Aura Minerals Inc. A531.F | €41.60 45.47 USD |
+2.46
|
€3.48B 3.8B USD | €180.00 196.76 USD | €40.60 44.38 USD | €41.60 45.47 USD | €3.48B 3.8B USD | 0 | -€0.47 -0.5 USD | ||
| K92 Mining Inc. 92K.F | €13.73 15.01 USD |
-0.11
|
€3.34B 3.65B USD | €450.00 491.91 USD | €13.73 15.01 USD | €13.73 15.01 USD | €3.34B 3.65B USD | 15.60 | €0.88 0.96 USD | ||
| Regis Resources Limited RKQ.F | €4.08 4.46 USD |
-3.7
|
€3.16B 3.46B USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €3.16B 3.46B USD | 21.48 | €0.19 0.21 USD | ||
| Hochschild Mining plc H3M.F | €5.38 5.88 USD |
+0.19
|
€2.82B 3.08B USD | €2.15K 2.35K USD | €5.38 5.88 USD | €5.38 5.88 USD | €2.82B 3.08B USD | 21.51 | €0.25 0.27 USD | ||
| Seabridge Gold Inc. SRM.F | €24.68 26.98 USD |
-0.24
|
€2.70B 2.95B USD | €25.00 27.33 USD | €24.68 26.98 USD | €24.68 26.98 USD | €2.70B 2.95B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PLC RTZ.F | €1.26 1.37 USD |
0
|
€2.69B 2.94B USD | €5.00K 5.47K USD | €1.26 1.37 USD | €1.26 1.37 USD | €2.69B 2.94B USD | 20.93 | €0.06 0.07 USD | ||
| Seabridge Gold Inc. SRM.MU | €24.68 26.98 USD |
0
|
€2.67B 2.92B USD | €0.00 0 USD | €24.68 26.98 USD | €24.68 26.98 USD | €2.67B 2.92B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.SG | €24.58 26.87 USD |
-1.68
|
€2.57B 2.81B USD | €0.00 0 USD | €24.58 26.87 USD | €24.58 26.87 USD | €2.57B 2.81B USD | 0 | -€0.34 -0.3 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.90 2.08 USD |
-2.06
|
€2.51B 2.74B USD | €400.00 437.25 USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.51B 2.74B USD | 15.83 | €0.12 0.13 USD | ||
| Centerra Gold Inc. GOU.F | €11.88 12.98 USD |
+1.15
|
€2.43B 2.66B USD | €60.00 65.59 USD | €11.88 12.98 USD | €11.88 12.98 USD | €2.43B 2.66B USD | 8.66 | €1.37 1.5 USD | ||
| DRDGOLD Limited DUBA.F | €25.80 28.2 USD |
-0.77
|
€2.23B 2.44B USD | €25.00 27.33 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.23B 2.44B USD | 19.69 | €1.31 1.43 USD | ||
| DRDGOLD Limited DUB1.F | €2.54 2.78 USD |
-2.31
|
€2.20B 2.4B USD | €2.00K 2.19K USD | €2.54 2.78 USD | €2.54 2.78 USD | €2.20B 2.4B USD | 19.53 | €0.13 0.14 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €14.01 15.31 USD |
-0.32
|
€2.12B 2.31B USD | €300.00 327.94 USD | €14.01 15.31 USD | €14.01 15.31 USD | €2.12B 2.31B USD | 11.87 | €1.18 1.29 USD | ||
| West African Resources Limited W25.F | €1.57 1.72 USD |
-1.93
|
€1.82B 1.99B USD | €2.10K 2.3K USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.82B 1.99B USD | 9.83 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.65 7.27 USD |
+3.1
|
€1.48B 1.62B USD | €1.50K 1.64K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.48B 1.62B USD | 133.00 | €0.05 0.05 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.30 1.42 USD |
+5.94
|
€1.11B 1.21B USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.11B 1.21B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €1.29 1.41 USD |
+4.12
|
€1.09B 1.19B USD | €6.19K 6.77K USD | €1.29 1.41 USD | €1.33 1.45 USD | €1.09B 1.19B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.28 1.39 USD |
+3.07
|
€1.08B 1.18B USD | €0.00 0 USD | €1.28 1.39 USD | €1.28 1.39 USD | €1.08B 1.18B USD | 0 | -€0.19 -0.2 USD | ||
| Pantoro Gold Limited RKN.F | €2.62 2.86 USD |
-2.24
|
€1.05B 1.15B USD | €3.79K 4.14K USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.05B 1.15B USD | 32.75 | €0.08 0.09 USD | ||
| Robex Resources Inc. R RB4.F | €3.12 3.41 USD |
+9.09
|
€858.76M 938.74M USD | €3.00K 3.28K USD | €2.90 3.17 USD | €3.12 3.41 USD | €858.76M 938.74M USD | 0 | -€0.21 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}