Страница результатов 2 - Германия Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (396)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
Все секторы
- {{item.name}}
- Все секторы
- Материалы (396)
Золото (396)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (56)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orezone Gold Corporation OEX.F | $0.4799 0.52 USD |
-3.33
|
$252.37M 275.87M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $252.37M 275.87M USD | 3.99 | $0.12 0.13 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $0.92 1 USD |
-4.57
|
$236.07M 258.06M USD | $6K 6.56K USD | $0.92 1 USD | $0.92 1 USD | $236.07M 258.06M USD | 45.89 | $0.02 0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.4 8.09 USD |
-3.9
|
$233.88M 255.66M USD | $2 2.19 USD | $7.4 8.09 USD | $7.4 8.09 USD | $233.88M 255.66M USD | 8.80 | $0.84 0.92 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.28 0.31 USD |
+15.57
|
$227.57M 248.77M USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $227.57M 248.77M USD | 4.02 | $0.07 0.08 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.3099 0.33 USD |
+6.99
|
$210.68M 230.3M USD | $0 0 USD | $0.28 0.31 USD | $0.3099 0.33 USD | $210.68M 230.3M USD | 4.37 | $0.07 0.08 USD | |
| i-80 Gold Corp. 8JI.MU | $0.4699 0.51 USD |
-3.49
|
$208.38M 227.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.38M 227.79M USD | 0 | -$0.31 -0.3 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.33 0.36 USD |
-5.14
|
$205.14M 224.25M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $205.14M 224.25M USD | 16.60 | $0.02 0.02 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $10.4 11.37 USD |
+1.96
|
$203.87M 222.85M USD | $150 163.97 USD | $10 10.93 USD | $10.6 11.59 USD | $203.87M 222.85M USD | 12.38 | $0.84 0.92 USD | |
| i-80 Gold Corp. 8JI.F | $0.45 0.49 USD |
-9.42
|
$197.74M 216.15M USD | $2.8K 3.06K USD | $0.44 0.48 USD | $0.52 0.57 USD | $197.74M 216.15M USD | 0 | -$0.31 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.44 0.48 USD |
-6.83
|
$194.02M 212.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.02M 212.09M USD | 0 | -$0.31 -0.3 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.7199 0.79 USD |
-5.13
|
$189.44M 207.08M USD | $6K 6.56K USD | $0.68 0.74 USD | $0.75 0.82 USD | $189.44M 207.08M USD | 1.56 | $0.46 0.5 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.6999 0.77 USD |
-5.41
|
$188.89M 206.48M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $188.89M 206.48M USD | 1.52 | $0.46 0.5 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.07 USD |
-8.39
|
$177.21M 193.71M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $177.21M 193.71M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.39 0.42 USD |
+3.76
|
$175.48M 191.82M USD | $4K 4.37K USD | $0.39 0.42 USD | $0.39 0.42 USD | $175.48M 191.82M USD | 0 | -$0.09 -0.09 USD | |
| Orogen Royalties Inc. 5EV.F | $0.8399 0.92 USD |
-2.33
|
$169.81M 185.63M USD | $1.98K 2.17K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $169.81M 185.63M USD | 0 | $0 0 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.56 2.8 USD |
+0.79
|
$135.11M 147.69M USD | $700 765.19 USD | $2.56 2.8 USD | $2.56 2.8 USD | $135.11M 147.69M USD | 19.69 | $0.13 0.14 USD | |
| St Barbara Limited BM1.MU | $0.1199 0.13 USD |
-4.47
|
$127.34M 139.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.34M 139.2M USD | 0 | -$0.04 -0.04 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.52 0.57 USD |
-11.9
|
$126.14M 137.89M USD | $2.26K 2.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $126.14M 137.89M USD | 2.25 | $0.23 0.25 USD | |
| GoldMining Inc. BSR.F | $0.63 0.69 USD |
-4.39
|
$122.93M 134.38M USD | $947 1.04K USD | $0.63 0.69 USD | $0.63 0.69 USD | $122.93M 134.38M USD | 0 | -$0.08 -0.08 USD | |
| Jaguar Mining Inc. 32JP.F | $1.5 1.64 USD |
-1.45
|
$122.72M 134.15M USD | $1.03K 1.12K USD | $1.5 1.64 USD | $1.5 1.64 USD | $122.72M 134.15M USD | 0 | -$0.02 -0.02 USD | |
| Serabi Gold plc B9O2.F | $1.6 1.75 USD |
+1.27
|
$121.18M 132.46M USD | $675 737.87 USD | $1.57 1.72 USD | $1.67 1.83 USD | $121.18M 132.46M USD | 6.66 | $0.24 0.26 USD | |
| St Barbara Limited BM1.F | $0.11 0.12 USD |
-3.7
|
$120.31M 131.52M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $120.31M 131.52M USD | 0 | -$0.04 -0.04 USD | |
| Mayfair Gold Corp. 9M5.F | $1.01 1.1 USD |
-2.88
|
$110.34M 120.61M USD | $64 69.96 USD | $1 1.09 USD | $1.01 1.1 USD | $110.34M 120.61M USD | 0 | -$0.1 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.2999 0.33 USD |
-2.56
|
$99.41M 108.67M USD | $227 248.14 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $99.41M 108.67M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Gold Corp. DTUR.F | $7.96 8.7 USD |
+5.85
|
$99.39M 108.65M USD | $2.8K 3.06K USD | $7.05 7.71 USD | $7.96 8.7 USD | $99.39M 108.65M USD | 0 | -$1.26 -1.3 USD | |
| AltynGold plc FPP0.F | $3.56 3.89 USD |
-1.66
|
$98.78M 107.98M USD | $51 55.75 USD | $3.56 3.89 USD | $3.56 3.89 USD | $98.78M 107.98M USD | 6.35 | $0.56 0.61 USD | |
| Steppe Gold Ltd. 2J9.F | $0.39 0.42 USD |
-6.08
|
$97.78M 106.88M USD | $200 218.63 USD | $0.39 0.42 USD | $0.39 0.42 USD | $97.78M 106.88M USD | 1.33 | $0.29 0.32 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.4199 0.46 USD |
+0.48
|
$95.42M 104.31M USD | $4.65K 5.08K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $95.42M 104.31M USD | 0 | -$0.02 -0.02 USD | |
| Ausgold Limited AU4.F | $0.25 0.27 USD |
-3.85
|
$94.29M 103.07M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $94.29M 103.07M USD | 0 | -$0.2 -0.2 USD | |
| First Mining Gold Corp. FMG.F | $0.07 0.08 USD |
+3.08
|
$89.61M 97.95M USD | $3.58K 3.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.61M 97.95M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.63 0.69 USD |
+6.62
|
$84.11M 91.94M USD | $38K 41.54K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $84.11M 91.94M USD | 7.85 | $0.08 0.09 USD | |
| Newcore Gold Ltd. PI8.F | $0.33 0.36 USD |
+1.86
|
$83.66M 91.45M USD | $8.82K 9.64K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $83.66M 91.45M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2099 0.23 USD |
+13.46
|
$82.73M 90.43M USD | $1.08K 1.18K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $82.73M 90.43M USD | 0 | -$0.05 -0.05 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+1.55
|
$66.24M 72.41M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.24M 72.41M USD | 0 | -$0.02 -0.02 USD | |
| Goldshore Resources Inc. 8X00.F | $0.19 0.2 USD |
+0.54
|
$64.81M 70.85M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $64.81M 70.85M USD | 0 | -$0.02 -0.02 USD | |
| Loncor Gold Inc. LO5.F | $0.3699 0.4 USD |
+5.75
|
$63.12M 69M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $63.12M 69M USD | 0 | -$0.03 -0.03 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4099 0.45 USD |
0
|
$62.27M 68.07M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $62.27M 68.07M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | $0.4899 0.54 USD |
-1.59
|
$61.91M 67.67M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $61.91M 67.67M USD | 49.39 | $0.01 0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-6.02
|
$56.88M 62.18M USD | $1.65K 1.8K USD | $0.13 0.14 USD | $0.13 0.14 USD | $56.88M 62.18M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $0.8399 0.92 USD |
-1.75
|
$52.81M 57.73M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $52.81M 57.73M USD | 14.00 | $0.06 0.07 USD | |
| Lion One Metals Limited LY1.F | $0.16 0.18 USD |
+0.12
|
$50.83M 55.56M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $50.83M 55.56M USD | 0 | -$0.06 -0.06 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
+0.93
|
$48.92M 53.48M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.92M 53.48M USD | 0 | -$0.03 -0.03 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Eloro Resources Ltd. P2QM.F | $0.54 0.58 USD |
0
|
$48.18M 52.66M USD | $1.2K 1.31K USD | $0.54 0.58 USD | $0.54 0.58 USD | $48.18M 52.66M USD | 0 | -$0.08 -0.08 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.54 0.58 USD |
-13.01
|
$45.97M 50.25M USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $45.97M 50.25M USD | 0 | -$0.07 -0.07 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.08 USD |
+6.11
|
$44.47M 48.61M USD | $88 96.2 USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.19 0.21 USD |
0
|
$43.23M 47.25M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $43.23M 47.25M USD | 0 | -$0.06 -0.06 USD | |
| Canagold Resources Ltd. CANA.F | $0.2099 0.23 USD |
+3.92
|
$41.76M 45.65M USD | $13K 14.21K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $41.76M 45.65M USD | 0 | -$0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | $0.1 0.11 USD |
+11.42
|
$41.24M 45.08M USD | $500 546.57 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $41.24M 45.08M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.63 0.69 USD |
-2.33
|
$39.34M 43M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.34M 43M USD | 0 | -$0.03 -0.03 USD | |
| Gold Resource Corporation GIH.F | $0.34 0.37 USD |
-7.82
|
$37.46M 40.94M USD | $3.5K 3.83K USD | $0.34 0.37 USD | $0.34 0.37 USD | $37.46M 40.94M USD | 0 | -$0.45 -0.4 USD | |
| Soma Gold Corp. 8PR1.F | $0.3599 0.39 USD |
-0.83
|
$35.85M 39.19M USD | $480 524.7 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.85M 39.19M USD | 0 | -$0.03 -0.03 USD | |
| Horizon Gold Limited HO0.F | $0.23 0.25 USD |
-2.59
|
$34.11M 37.29M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.11M 37.29M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
-4.76
|
$33.98M 37.14M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.98M 37.14M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
-0.88
|
$32.61M 35.65M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.61M 35.65M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.28 0.3 USD |
-4.83
|
$32.61M 35.65M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $32.61M 35.65M USD | 0 | -$0.1 -0.1 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Pantoro Limited RKN.F | $0.08 0.09 USD |
0
|
$31.76M 34.72M USD | $100.31K 109.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.76M 34.72M USD | 0 | -$0.05 -0.05 USD | |
| Focus Minerals Limited FZA.F | $0.11 0.12 USD |
-11.38
|
$31.23M 34.14M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.23M 34.14M USD | 10.90 | $0.01 0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.05999 0.06 USD |
-1.67
|
$30.95M 33.83M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $30.95M 33.83M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.05999 0.06 USD |
0
|
$30.56M 33.41M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $30.56M 33.41M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08 0.09 USD |
-5.29
|
$30.01M 32.81M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.01M 32.81M USD | 8.05 | $0.01 0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-1.64
|
$28.07M 30.68M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.07M 30.68M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.003 0.0032 USD |
+500
|
$27.02M 29.54M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $27.02M 29.54M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08 0.09 USD |
-6.86
|
$24.94M 27.26M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.94M 27.26M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.3099 0.34 USD |
0
|
$21.97M 24.02M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $21.97M 24.02M USD | 0 | -$0.11 -0.1 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.13 0.14 USD |
+0.8
|
$21.73M 23.75M USD | $1.78K 1.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.73M 23.75M USD | 0 | -$0.05 -0.05 USD | |
| White Gold Corp. 29W.F | $0.11 0.12 USD |
-6.56
|
$21.2M 23.18M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.2M 23.18M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
-13.17
|
$21.18M 23.15M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.18M 23.15M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.08 0.09 USD |
-1.86
|
$20.75M 22.68M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.09 USD |
-9.64
|
$19.87M 21.72M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $19.87M 21.72M USD | 0 | -$0.09 -0.09 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.09 USD |
-3.89
|
$18.82M 20.57M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.82M 20.57M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
-0.87
|
$16.1M 17.6M USD | $53 57.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.1M 17.6M USD | 0 | -$0.03 -0.03 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
0
|
$15.94M 17.43M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.94M 17.43M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.05 0.06 USD |
-0.94
|
$15.73M 17.2M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.73M 17.2M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.14 0.15 USD |
-5.44
|
$15.64M 17.09M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.64M 17.09M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02999 0.03 USD |
-18.18
|
$15.56M 17.01M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.56M 17.01M USD | 0 | -$0.02 -0.02 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}