Германия Биржа: Frankfurt Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (364)
- {{country.name}}
- Все страны
- Германия (364)
Frankfurt (364)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (364)
Золото (364)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $17.88 19.55 USD |
-1.26
|
$30.75B 33.62B USD | $15.56K 17K USD | $17.66 19.31 USD | $18.29 19.99 USD | $30.75B 33.62B USD | 16.71 | $1.07 1.17 USD | |
| B2Gold Corp. 5BG.F | $2.9 3.17 USD |
-1.33
|
$3.83B 4.19B USD | $2.15K 2.35K USD | $2.9 3.17 USD | $2.95 3.22 USD | $3.83B 4.19B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.09 1.19 USD |
+4.31
|
$3.09B 3.37B USD | $60.82K 66.49K USD | $0.9899 1.08 USD | $1.09 1.19 USD | $3.09B 3.37B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.93 2.11 USD |
-0.87
|
$2.68B 2.93B USD | $6.43K 7.02K USD | $1.92 2.1 USD | $1.93 2.11 USD | $2.68B 2.93B USD | 8.38 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.23 3.53 USD |
-3.9
|
$2.56B 2.79B USD | $6.83K 7.47K USD | $3.22 3.52 USD | $3.33 3.64 USD | $2.56B 2.79B USD | 26.91 | $0.12 0.13 USD | |
| Calibre Mining Corp. WCLA.F | $2.05 2.24 USD |
+1.09
|
$1.75B 1.92B USD | $5K 5.47K USD | $2.05 2.24 USD | $2.08 2.27 USD | $1.75B 1.92B USD | 51.20 | $0.04 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$225.99M 247.04M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $225.99M 247.04M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
+1.84
|
$224.88M 245.83M USD | $500K 546.57K USD | $0.08 0.09 USD | $0.08 0.09 USD | $224.88M 245.83M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
0
|
$95.24M 104.11M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $95.24M 104.11M USD | 7.25 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
-4.05
|
$74.03M 80.92M USD | $250K 273.28K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $74.03M 80.92M USD | 7.10 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1499 0.16 USD |
+9.77
|
$47.47M 51.89M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $47.47M 51.89M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.28 0.3 USD |
+22.22
|
$34.02M 37.19M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $34.02M 37.19M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.009199 0.01 USD |
+9.52
|
$30.88M 33.75M USD | $13.86K 15.16K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $30.88M 33.75M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+1.53
|
$25.93M 28.35M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.93M 28.35M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+0.75
|
$24.17M 26.42M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.17M 26.42M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05999 0.06 USD |
+31.42
|
$21.36M 23.35M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $21.36M 23.35M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
-4.65
|
$8.84M 9.67M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.84M 9.67M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.71M 7.33M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.36M 3.68M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.36M 3.68M USD | 0 | -$0.05 -0.05 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.72M 2.98M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.72M 2.98M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
0
|
$719.22K 786.2K USD | $221K 241.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $719.22K 786.2K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$710.63K 776.81K USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $710.63K 776.81K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.9 2.07 USD |
+0.21
|
$54.77B 59.87B USD | $1.05K 1.15K USD | $1.9 2.07 USD | $2.01 2.19 USD | $54.77B 59.87B USD | 11.84 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$54.77B 59.87B USD | $10 10.93 USD | $36.6 40.01 USD | $36.8 40.23 USD | $54.77B 59.87B USD | 11.50 | $3.18 3.48 USD | |
| Newmont Corporation NMM.F | $48.13 52.61 USD |
-2.61
|
$54.49B 59.56B USD | $3.82K 4.17K USD | $47.9 52.36 USD | $49.12 53.69 USD | $54.49B 59.56B USD | 19.17 | $2.51 2.74 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.4 117.4 USD |
-0.92
|
$54.04B 59.07B USD | $1.07K 1.16K USD | $105.65 115.49 USD | $108.1 118.17 USD | $54.04B 59.07B USD | 32.34 | $3.32 3.63 USD | |
| Wheaton Precious Metals Corp. SII.F | $73.5 80.35 USD |
-1.79
|
$33.42B 36.53B USD | $508 555.31 USD | $73.5 80.35 USD | $74.56 81.5 USD | $33.42B 36.53B USD | 72.05 | $1.02 1.11 USD | |
| Franco-Nevada Corporation 3FO.F | $150.05 164.02 USD |
-1.06
|
$28.9B 31.59B USD | $75 81.99 USD | $150.05 164.02 USD | $151.1 165.17 USD | $28.9B 31.59B USD | 59.54 | $2.52 2.75 USD | |
| Gold Fields Limited EDGA.F | $21.8 23.83 USD |
-1.8
|
$19.51B 21.33B USD | $5.75K 6.29K USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.51B 21.33B USD | 18.01 | $1.21 1.32 USD | |
| Gold Fields Limited EDG.F | $21.2 23.17 USD |
-4.5
|
$18.97B 20.74B USD | $1K 1.09K USD | $21.2 23.17 USD | $21.4 23.39 USD | $18.97B 20.74B USD | 17.52 | $1.21 1.32 USD | |
| Kinross Gold Corporation KIN2.F | $13 14.21 USD |
-1.22
|
$15.99B 17.48B USD | $3.62K 3.96K USD | $12.98 14.19 USD | $13.24 14.47 USD | $15.99B 17.48B USD | 19.11 | $0.68 0.74 USD | |
| Northern Star Resources Limited NS7.F | $12.54 13.71 USD |
-0.71
|
$14.35B 15.69B USD | $1.85K 2.02K USD | $12.46 13.62 USD | $12.55 13.72 USD | $14.35B 15.69B USD | 27.26 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $26.09 28.52 USD |
-2.28
|
$10.97B 11.99B USD | $2.52K 2.76K USD | $25.95 28.37 USD | $26.88 29.38 USD | $10.97B 11.99B USD | 42.77 | $0.61 0.67 USD | |
| Royal Gold, Inc. RG3.F | $162.4 177.53 USD |
-0.37
|
$10.69B 11.68B USD | $12 13.12 USD | $162.4 177.53 USD | $163.8 179.06 USD | $10.69B 11.68B USD | 36.74 | $4.42 4.83 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $15.35 16.78 USD |
-6.97
|
$9.55B 10.44B USD | $2.26K 2.47K USD | $15.35 16.78 USD | $15.85 17.33 USD | $9.55B 10.44B USD | 19.67 | $0.78 0.85 USD | |
| Evolution Mining Limited WE7.F | $4.68 5.12 USD |
+0.17
|
$9.47B 10.35B USD | $5K 5.47K USD | $4.67 5.1 USD | $4.68 5.12 USD | $9.47B 10.35B USD | 23.39 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM.F | $15.15 16.56 USD |
-2.26
|
$9.43B 10.31B USD | $5K 5.47K USD | $15 16.4 USD | $15.5 16.94 USD | $9.43B 10.31B USD | 19.67 | $0.77 0.84 USD | |
| Lundin Gold Inc. F1YN.F | $35.92 39.27 USD |
-0.17
|
$8.86B 9.68B USD | $400 437.25 USD | $35.92 39.27 USD | $36 39.35 USD | $8.86B 9.68B USD | 23.32 | $1.54 1.68 USD | |
| Pan American Silver Corp. PA2.F | $23.95 26.18 USD |
-2.2
|
$8.67B 9.48B USD | $2.31K 2.53K USD | $23.88 26.1 USD | $24.65 26.95 USD | $8.67B 9.48B USD | 88.70 | $0.27 0.3 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.08 2.27 USD |
0
|
$7.58B 8.28B USD | $12K 13.12K USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.58B 8.28B USD | 52.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $24.78 27.09 USD |
-0.88
|
$6.03B 6.59B USD | $965 1.05K USD | $24.78 27.09 USD | $25.66 28.05 USD | $6.03B 6.59B USD | 0 | -$1.05 -1.1 USD | |
| IAMGOLD Corporation IAL.F | $6.99 7.64 USD |
-4.85
|
$4.02B 4.39B USD | $8.05K 8.79K USD | $6.89 7.54 USD | $7.1 7.76 USD | $4.02B 4.39B USD | 5.29 | $1.32 1.44 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.4 22.3 USD |
-2.16
|
$3.81B 4.16B USD | $50 54.66 USD | $20.4 22.3 USD | $20.54 22.45 USD | $3.81B 4.16B USD | 255.00 | $0.08 0.09 USD | |
| Eldorado Gold Corporation ELO1.F | $17.53 19.16 USD |
-0.45
|
$3.6B 3.94B USD | $650 710.54 USD | $17.47 19.1 USD | $17.56 19.2 USD | $3.6B 3.94B USD | 13.69 | $1.28 1.4 USD | |
| De Grey Mining Limited DGD.F | $1.5 1.64 USD |
+3.17
|
$3.59B 3.93B USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.59B 3.93B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $5.3 5.79 USD |
-2.25
|
$3.39B 3.7B USD | $26.6K 29.08K USD | $5.23 5.72 USD | $5.67 6.2 USD | $3.39B 3.7B USD | 40.76 | $0.13 0.14 USD | |
| Orla Mining Ltd. O8M.F | $9.82 10.73 USD |
-4.2
|
$3.19B 3.48B USD | $1.25K 1.37K USD | $9.82 10.73 USD | $9.84 10.75 USD | $3.19B 3.48B USD | 40.91 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.14 4.53 USD |
-4.17
|
$2.99B 3.27B USD | $860 940.1 USD | $4.14 4.53 USD | $4.22 4.61 USD | $2.99B 3.27B USD | 0 | -$0.48 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $6.2 6.78 USD |
-3.73
|
$2.83B 3.09B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.34 6.93 USD | $2.83B 3.09B USD | 9.39 | $0.66 0.72 USD | |
| Torex Gold Resources Inc. 73GN.F | $30.38 33.21 USD |
+0.66
|
$2.62B 2.86B USD | $220 240.49 USD | $30.38 33.21 USD | $30.4 33.23 USD | $2.62B 2.86B USD | 22.33 | $1.36 1.49 USD | |
| OceanaGold Corporation RQQ.F | $3.3 3.6 USD |
+4.73
|
$2.32B 2.54B USD | $3.34K 3.65K USD | $3.3 3.6 USD | $3.3 3.6 USD | $2.32B 2.54B USD | 14.33 | $0.23 0.25 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.49 8.18 USD |
-0.53
|
$2.2B 2.4B USD | $2.28K 2.49K USD | $7.3 7.97 USD | $7.49 8.18 USD | $2.2B 2.4B USD | 187.12 | $0.04 0.04 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.5 13.66 USD |
+0.85
|
$2.13B 2.33B USD | $810 885.44 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.13B 2.33B USD | 10.50 | $1.19 1.3 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-1.62
|
$2.04B 2.23B USD | $6.5K 7.11K USD | $1.79 1.96 USD | $1.88 2.05 USD | $2.04B 2.23B USD | 26.83 | $0.07 0.08 USD | |
| K92 Mining Inc. 92K.F | $8.4 9.18 USD |
-0.9
|
$2.02B 2.2B USD | $485 530.17 USD | $8.37 9.15 USD | $8.4 9.18 USD | $2.02B 2.2B USD | 20.99 | $0.4 0.44 USD | |
| Regis Resources Limited RKQ.F | $2.6 2.84 USD |
-3.67
|
$1.99B 2.18B USD | $5.35K 5.85K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $9.65 10.55 USD |
-1.73
|
$1.95B 2.14B USD | $5.52K 6.04K USD | $9.52 10.41 USD | $9.68 10.58 USD | $1.95B 2.14B USD | 0 | -$1.13 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.74 4.09 USD |
-0.8
|
$1.92B 2.1B USD | $3.76K 4.11K USD | $3.66 4 USD | $3.77 4.12 USD | $1.92B 2.1B USD | 22.00 | $0.17 0.19 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.92B 2.1B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.92B 2.1B USD | 0 | -$1.13 -1.2 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.57 1.72 USD |
-0.41
|
$1.84B 2.01B USD | $250 273.28 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.84B 2.01B USD | 9.23 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.66 12.74 USD |
0
|
$1.75B 1.91B USD | $370 404.46 USD | $11.66 12.74 USD | $11.66 12.74 USD | $1.75B 1.91B USD | 20.44 | $0.57 0.62 USD | |
| Westgold Resources Limited 0W2.F | $1.75 1.91 USD |
+0.57
|
$1.69B 1.84B USD | $1.69K 1.84K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.69B 1.84B USD | 15.90 | $0.11 0.12 USD | |
| West African Resources Limited W25.F | $1.32 1.45 USD |
+0.46
|
$1.54B 1.69B USD | $400 437.25 USD | $1.32 1.45 USD | $1.32 1.45 USD | $1.54B 1.69B USD | 11.02 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.05 1.15 USD |
-5.41
|
$1.36B 1.48B USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.36B 1.48B USD | 35.00 | $0.03 0.03 USD | |
| Centerra Gold Inc. GOU.F | $6.17 6.74 USD |
+0.39
|
$1.29B 1.41B USD | $180 196.76 USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.29B 1.41B USD | 19.89 | $0.31 0.34 USD | |
| DRDGOLD Limited DUBA.F | $14.7 16.07 USD |
+3.52
|
$1.27B 1.39B USD | $500 546.57 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.27B 1.39B USD | 15.97 | $0.92 1.01 USD | |
| Aura Minerals Inc. A531.F | $17.6 19.24 USD |
+3.53
|
$1.26B 1.38B USD | $434 474.42 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.26B 1.38B USD | 0 | -$0.37 -0.4 USD | |
| DRDGOLD Limited DUB1.F | $1.43 1.56 USD |
-0.69
|
$1.24B 1.35B USD | $3K 3.28K USD | $1.43 1.56 USD | $1.49 1.63 USD | $1.24B 1.35B USD | 15.88 | $0.09 0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.56 0.61 USD |
+0.18
|
$1.13B 1.24B USD | $500 546.57 USD | $0.54 0.59 USD | $0.56 0.61 USD | $1.13B 1.24B USD | 13.97 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $11.29 12.34 USD |
-0.18
|
$1.13B 1.24B USD | $1.7K 1.86K USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.13B 1.24B USD | 0 | -$0.22 -0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $2.6 2.85 USD |
-4.26
|
$872.85M 954.14M USD | $15.8K 17.27K USD | $2.6 2.85 USD | $2.6 2.85 USD | $872.85M 954.14M USD | 0 | -$0.12 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.08 3.37 USD |
+0.65
|
$720.84M 787.98M USD | $1.8K 1.97K USD | $3.08 3.37 USD | $3.08 3.37 USD | $720.84M 787.98M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.6 1.75 USD |
+5.26
|
$621.28M 679.14M USD | $5 5.47 USD | $1.6 1.75 USD | $1.6 1.75 USD | $621.28M 679.14M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.3 2.51 USD |
+3.6
|
$553.32M 604.85M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $553.32M 604.85M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.28 USD |
-0.16
|
$553.32M 604.85M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.26 0.28 USD | $553.32M 604.85M USD | 0 | -$0.01 -0.01 USD | |
| Orezone Gold Corporation OEX.F | $0.79 0.86 USD |
+8.22
|
$436.49M 477.14M USD | $18K 19.68K USD | $0.79 0.86 USD | $0.79 0.86 USD | $436.49M 477.14M USD | 7.18 | $0.11 0.12 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.78 USD |
+5.19
|
$361.64M 395.32M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $361.64M 395.32M USD | 0 | -$0.05 -0.05 USD | |
| Mandalay Resources Corporation R7X2.F | $3.54 3.87 USD |
+7.27
|
$332.44M 363.4M USD | $800 874.51 USD | $3.44 3.76 USD | $3.54 3.87 USD | $332.44M 363.4M USD | 8.04 | $0.44 0.48 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
+4.74
|
$312.45M 341.55M USD | $10K 10.93K USD | $1.22 1.33 USD | $1.22 1.33 USD | $312.45M 341.55M USD | 60.75 | $0.02 0.02 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.4 0.44 USD |
-0.5
|
$265.34M 290.06M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $265.34M 290.06M USD | 3.31 | $0.12 0.13 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
-0.95
|
$258.91M 283.02M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $258.91M 283.02M USD | 20.90 | $0.02 0.02 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
-0.95
|
$256.69M 280.59M USD | $7.84K 8.57K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $256.69M 280.59M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.5 8.2 USD |
+0.67
|
$241.43M 263.92M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $241.43M 263.92M USD | 8.92 | $0.84 0.92 USD | |
| i-80 Gold Corp. 8JI.F | $0.52 0.57 USD |
-2.26
|
$241.38M 263.86M USD | $550 601.22 USD | $0.52 0.57 USD | $0.54 0.59 USD | $241.38M 263.86M USD | 0 | -$0.3 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}