Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (364)
- {{country.name}}
- Все страны
- Германия (364)
Frankfurt (364)
Материалы (364)
- {{item.name}}
- Все секторы
- Материалы (364)
Золото (364)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $6.53 7.14 USD |
+1.46
|
$4.29B 4.69B USD | $10.1K 11.04K USD | $6.38 6.97 USD | $6.53 7.14 USD | $4.29B 4.69B USD | 25.10 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.56 2.79 USD |
-0.51
|
$3.41B 3.73B USD | $4.3K 4.7K USD | $2.53 2.77 USD | $2.58 2.82 USD | $3.41B 3.73B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
0
|
$2.97B 3.25B USD | $9.9K 10.82K USD | $1.02 1.11 USD | $1.03 1.13 USD | $2.97B 3.25B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.31 3.62 USD |
+0.55
|
$2.68B 2.92B USD | $5K 5.47K USD | $3.31 3.62 USD | $3.32 3.62 USD | $2.68B 2.92B USD | 20.71 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.84 2.01 USD |
-1.05
|
$2.6B 2.84B USD | $3.57K 3.9K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.6B 2.84B USD | 7.99 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $1.83 2 USD |
-1.72
|
$1.56B 1.71B USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $1.56B 1.71B USD | 30.43 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
0
|
$246.94M 269.94M USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.09 USD | $246.94M 269.94M USD | 1.35 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
0
|
$196.43M 214.73M USD | $150K 163.97K USD | $0.08 0.08 USD | $0.08 0.08 USD | $196.43M 214.73M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
0
|
$107.74M 117.77M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.74M 117.77M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+7.41
|
$104.11M 113.81M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $104.11M 113.81M USD | 7.25 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
-13.14
|
$79.24M 86.62M USD | $58.5K 63.95K USD | $0.08 0.08 USD | $0.08 0.08 USD | $79.24M 86.62M USD | 7.59 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-8.33
|
$33.49M 36.61M USD | $358 391.34 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.49M 36.61M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
-1.21
|
$28.49M 31.14M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.49M 31.14M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.07 USD |
+10.54
|
$24.23M 26.49M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.07 0.07 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
0
|
$10.08M 11.02M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.08M 11.02M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.98M 4.35M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.98M 4.35M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.03 USD |
+9.52
|
$1.21M 1.32M USD | $75 81.99 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.21M 1.32M USD | 0 | -$0.22 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$728.91K 796.8K USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $728.91K 796.8K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$720.21K 787.28K USD | $295K 322.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $720.21K 787.28K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.6 41.1 USD |
+0.53
|
$58.17B 63.59B USD | $10 10.93 USD | $37.2 40.66 USD | $37.6 41.1 USD | $58.17B 63.59B USD | 11.32 | $3.32 3.63 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.92 2.1 USD |
-2.17
|
$56.61B 61.88B USD | $4.02K 4.39K USD | $1.92 2.1 USD | $1.92 2.1 USD | $56.61B 61.88B USD | 11.28 | $0.17 0.19 USD | |
| Newmont Corporation NMM.F | $43.55 47.61 USD |
+1.2
|
$49B 53.56B USD | $1.46K 1.6K USD | $42.21 46.14 USD | $43.76 47.83 USD | $49B 53.56B USD | 11.10 | $3.92 4.29 USD | |
| Agnico Eagle Mines Limited AE9.F | $94.76 103.59 USD |
+1.78
|
$48.13B 52.61B USD | $790 863.58 USD | $91 99.48 USD | $94.76 103.59 USD | $48.13B 52.61B USD | 22.56 | $4.2 4.59 USD | |
| Wheaton Precious Metals Corp. SII.F | $68.34 74.7 USD |
+0.77
|
$31.36B 34.28B USD | $230 251.42 USD | $67.8 74.11 USD | $68.34 74.7 USD | $31.36B 34.28B USD | 56.01 | $1.22 1.33 USD | |
| Franco-Nevada Corporation 3FO.F | $135.6 148.23 USD |
-3.52
|
$26.12B 28.56B USD | $42 45.91 USD | $135.6 148.23 USD | $135.6 148.23 USD | $26.12B 28.56B USD | 47.24 | $2.87 3.14 USD | |
| Gold Fields Limited EDGA.F | $17.95 19.62 USD |
0
|
$16.41B 17.94B USD | $420 459.12 USD | $17.7 19.35 USD | $17.95 19.62 USD | $16.41B 17.94B USD | 14.59 | $1.23 1.34 USD | |
| Gold Fields Limited EDG.F | $18 19.68 USD |
-1.1
|
$16.23B 17.74B USD | $970 1.06K USD | $17.3 18.91 USD | $18 19.68 USD | $16.23B 17.74B USD | 14.63 | $1.23 1.34 USD | |
| Kinross Gold Corporation KIN2.F | $12.13 13.26 USD |
+1.46
|
$15.05B 16.46B USD | $1.67K 1.82K USD | $11.87 12.98 USD | $12.18 13.31 USD | $15.05B 16.46B USD | 13.78 | $0.88 0.96 USD | |
| Northern Star Resources Limited NS7.F | $10.32 11.29 USD |
-1.99
|
$14.86B 16.24B USD | $500 546.57 USD | $10.32 11.29 USD | $10.32 11.29 USD | $14.86B 16.24B USD | 21.96 | $0.47 0.51 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $146.2 159.82 USD |
-1.35
|
$9.62B 10.52B USD | $2 2.19 USD | $143.55 156.92 USD | $146.2 159.82 USD | $9.62B 10.52B USD | 27.12 | $5.39 5.89 USD | |
| Alamos Gold Inc. 1AL.F | $21.5 23.5 USD |
+0.47
|
$9.04B 9.88B USD | $2.18K 2.38K USD | $20.19 22.07 USD | $21.5 23.5 USD | $9.04B 9.88B USD | 39.09 | $0.55 0.6 USD | |
| Evolution Mining Limited WE7.F | $4.38 4.79 USD |
-0.9
|
$8.91B 9.74B USD | $3K 3.28K USD | $4.3 4.7 USD | $4.38 4.79 USD | $8.91B 9.74B USD | 21.89 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $35.8 39.13 USD |
+1.65
|
$8.67B 9.48B USD | $400 437.25 USD | $34.56 37.78 USD | $35.8 39.13 USD | $8.67B 9.48B USD | 17.98 | $1.99 2.18 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
+4.17
|
$8.46B 9.25B USD | $200 218.63 USD | $12.25 13.39 USD | $12.5 13.66 USD | $8.46B 9.25B USD | 15.43 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.85 14.05 USD |
+2.8
|
$8.35B 9.13B USD | $4.48K 4.89K USD | $12.45 13.61 USD | $12.85 14.05 USD | $8.35B 9.13B USD | 15.67 | $0.82 0.9 USD | |
| Pan American Silver Corp. PA2.F | $20.22 22.1 USD |
+0.35
|
$7.36B 8.05B USD | $1.43K 1.56K USD | $19.9 21.75 USD | $20.22 22.1 USD | $7.36B 8.05B USD | 26.25 | $0.77 0.84 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.92 2.1 USD |
-2.54
|
$7.07B 7.73B USD | $70 76.52 USD | $1.92 2.1 USD | $1.92 2.1 USD | $7.07B 7.73B USD | 48.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $24.04 26.28 USD |
-3.3
|
$5.89B 6.44B USD | $2.5K 2.73K USD | $23.94 26.17 USD | $24.04 26.28 USD | $5.89B 6.44B USD | 0 | -$0.38 -0.4 USD | |
| OR Royalties Inc. OM4.F | $20.53 22.44 USD |
0
|
$3.91B 4.28B USD | $87 95.1 USD | $20.53 22.44 USD | $21.53 23.54 USD | $3.91B 4.28B USD | 136.86 | $0.15 0.16 USD | |
| Eldorado Gold Corporation ELO1.F | $15.63 17.09 USD |
+0.61
|
$3.22B 3.52B USD | $164 179.27 USD | $15.22 16.63 USD | $15.63 17.09 USD | $3.22B 3.52B USD | 10.63 | $1.47 1.61 USD | |
| IAMGOLD Corporation IAL.F | $5.29 5.78 USD |
-3.82
|
$3.04B 3.33B USD | $4.01K 4.39K USD | $5.29 5.78 USD | $5.29 5.78 USD | $3.04B 3.33B USD | 4.03 | $1.31 1.43 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.06 4.44 USD |
-0.49
|
$2.95B 3.23B USD | $120 131.18 USD | $3.88 4.24 USD | $4.06 4.44 USD | $2.95B 3.23B USD | 0 | -$0.5 -0.5 USD | |
| Orla Mining Ltd. O8M.F | $7.66 8.37 USD |
-0.71
|
$2.55B 2.78B USD | $3.13K 3.42K USD | $7.66 8.37 USD | $7.66 8.37 USD | $2.55B 2.78B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.48 3.81 USD |
-3.57
|
$2.43B 2.66B USD | $500 546.57 USD | $3.48 3.81 USD | $3.49 3.81 USD | $2.43B 2.66B USD | 9.41 | $0.37 0.4 USD | |
| Equinox Gold Corp. 1LRC.F | $5.3 5.79 USD |
-0.45
|
$2.43B 2.65B USD | $300 327.94 USD | $5.15 5.63 USD | $5.3 5.79 USD | $2.43B 2.65B USD | 8.41 | $0.63 0.69 USD | |
| Torex Gold Resources Inc. 73GN.F | $25.22 27.57 USD |
-3.89
|
$2.17B 2.38B USD | $1.24K 1.36K USD | $25.22 27.57 USD | $25.22 27.57 USD | $2.17B 2.38B USD | 18.82 | $1.34 1.46 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.96 7.6 USD |
-3.07
|
$2.05B 2.24B USD | $810 885.44 USD | $6.96 7.6 USD | $6.96 7.6 USD | $2.05B 2.24B USD | 77.27 | $0.09 0.1 USD | |
| Gold Road Resources Limited E6Q.F | $1.83 2 USD |
-1.29
|
$2.01B 2.2B USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $2.01B 2.2B USD | 22.88 | $0.08 0.09 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.74 12.83 USD |
-1.72
|
$1.98B 2.16B USD | $59 64.49 USD | $11.74 12.83 USD | $11.74 12.83 USD | $1.98B 2.16B USD | 9.94 | $1.18 1.29 USD | |
| K92 Mining Inc. 92K.F | $7.94 8.68 USD |
-0.4
|
$1.93B 2.11B USD | $2K 2.19K USD | $7.73 8.45 USD | $7.94 8.68 USD | $1.93B 2.11B USD | 12.03 | $0.66 0.72 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Regis Resources Limited RKQ.F | $2.43 2.66 USD |
-1.98
|
$1.86B 2.04B USD | $1K 1.09K USD | $2.43 2.66 USD | $2.43 2.66 USD | $1.86B 2.04B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $9.14 9.99 USD |
-2.89
|
$1.85B 2.03B USD | $1.39K 1.52K USD | $9.09 9.93 USD | $9.14 9.99 USD | $1.85B 2.03B USD | 24.69 | $0.37 0.4 USD | |
| Hochschild Mining plc H3M.F | $3.13 3.42 USD |
-2.5
|
$1.67B 1.82B USD | $750 819.85 USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.67B 1.82B USD | 18.38 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.36 1.49 USD |
-2.89
|
$1.62B 1.77B USD | $159 173.81 USD | $1.36 1.48 USD | $1.36 1.49 USD | $1.62B 1.77B USD | 8.01 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.21 11.16 USD |
-4.71
|
$1.53B 1.68B USD | $22 24.05 USD | $10.21 11.16 USD | $10.21 11.16 USD | $1.53B 1.68B USD | 17.60 | $0.58 0.63 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.24 1.35 USD |
-4.55
|
$1.44B 1.58B USD | $13.72K 14.99K USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.44B 1.58B USD | 10.32 | $0.12 0.13 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.46 1.6 USD |
-2.47
|
$1.41B 1.54B USD | $4K 4.37K USD | $1.42 1.55 USD | $1.46 1.6 USD | $1.41B 1.54B USD | 13.27 | $0.11 0.12 USD | |
| NovaGold Resources Inc. NGR.F | $3.09 3.37 USD |
+0.78
|
$1.28B 1.4B USD | $65 71.05 USD | $3.09 3.37 USD | $3.09 3.37 USD | $1.28B 1.4B USD | 0 | -$0.13 -0.1 USD | |
| Aura Minerals Inc. A531.F | $16.3 17.82 USD |
-1.81
|
$1.21B 1.33B USD | $142 155.23 USD | $16.3 17.82 USD | $17.1 18.69 USD | $1.21B 1.33B USD | 0 | -$1.15 -1.2 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.9399 1.03 USD |
-7.84
|
$1.18B 1.29B USD | $106 115.87 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.18B 1.29B USD | 13.42 | $0.07 0.08 USD | |
| Centerra Gold Inc. GOU.F | $5.66 6.18 USD |
-3.38
|
$1.17B 1.28B USD | $900 983.82 USD | $5.66 6.18 USD | $5.66 6.18 USD | $1.17B 1.28B USD | 35.36 | $0.16 0.17 USD | |
| DRDGOLD Limited DUB1.F | $1.19 1.3 USD |
-3.25
|
$1.06B 1.16B USD | $4.47K 4.89K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.06B 1.16B USD | 11.90 | $0.1 0.11 USD | |
| Pan African Resources PLC RTZ.F | $0.51 0.56 USD |
-4.64
|
$1.05B 1.15B USD | $489 534.54 USD | $0.5 0.55 USD | $0.51 0.56 USD | $1.05B 1.15B USD | 12.84 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $11.6 12.68 USD |
-6.45
|
$1.03B 1.13B USD | $300 327.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.03B 1.13B USD | 12.08 | $0.96 1.05 USD | |
| Seabridge Gold Inc. SRM.F | $9.95 10.88 USD |
-5.87
|
$997.19M 1.09B USD | $235 256.89 USD | $9.95 10.88 USD | $9.95 10.88 USD | $997.19M 1.09B USD | 0 | -$0.1 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.9 3.17 USD |
-5.84
|
$678.54M 741.73M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $678.54M 741.73M USD | 0 | -$0.12 -0.1 USD | |
| Pantoro Gold Limited RKN.F | $1.69 1.85 USD |
-2.31
|
$675.46M 738.37M USD | $1 1.09 USD | $1.69 1.85 USD | $1.69 1.85 USD | $675.46M 738.37M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
-9.22
|
$662.13M 723.8M USD | $3.6K 3.94K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $662.13M 723.8M USD | 0 | -$0.01 -0.01 USD | |
| Rupert Resources Ltd. R05.F | $2.8 3.06 USD |
-4.11
|
$655.31M 716.34M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $655.31M 716.34M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.64 0.7 USD |
-6.04
|
$335.79M 367.07M USD | $7.25K 7.93K USD | $0.64 0.7 USD | $0.64 0.7 USD | $335.79M 367.07M USD | 5.31 | $0.12 0.13 USD | |
| Asante Gold Corporation 1A9.F | $0.67 0.73 USD |
-4.32
|
$333.26M 364.3M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $333.26M 364.3M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold Corp. OMH2.F | $0.7399 0.81 USD |
-1.85
|
$315.93M 345.35M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $315.93M 345.35M USD | 0 | -$0.08 -0.08 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.19 1.3 USD |
-11.52
|
$306.02M 334.52M USD | $2.18K 2.38K USD | $1.19 1.3 USD | $1.19 1.3 USD | $306.02M 334.52M USD | 59.50 | $0.02 0.02 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.06 1.16 USD |
-1.85
|
$294.21M 321.62M USD | $6K 6.56K USD | $1.06 1.16 USD | $1.06 1.16 USD | $294.21M 321.62M USD | 2.16 | $0.49 0.54 USD | |
| Mandalay Resources Corporation R7X2.F | $2.98 3.26 USD |
-2.61
|
$282.09M 308.37M USD | $800 874.51 USD | $2.98 3.26 USD | $2.98 3.26 USD | $282.09M 308.37M USD | 5.62 | $0.53 0.58 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $12.9 14.1 USD |
+13.16
|
$274.66M 300.24M USD | $1.2K 1.31K USD | $11.2 12.24 USD | $12.9 14.1 USD | $274.66M 300.24M USD | 15.73 | $0.82 0.9 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
-0.47
|
$263.36M 287.89M USD | $1.02K 1.11K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $263.36M 287.89M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.4 0.44 USD |
-3.38
|
$247.12M 270.14M USD | $18K 19.68K USD | $0.4 0.44 USD | $0.4 0.44 USD | $247.12M 270.14M USD | 20.00 | $0.02 0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.4 8.09 USD |
+0.68
|
$240.62M 263.03M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $240.62M 263.03M USD | 12.13 | $0.61 0.67 USD | |
| Thor Explorations Ltd. T2X.F | $0.3499 0.38 USD |
-1.14
|
$236.31M 258.32M USD | $20K 21.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $236.31M 258.32M USD | 2.66 | $0.13 0.14 USD | |
| Orogen Royalties Inc. 5EV.F | $1.16 1.27 USD |
0
|
$234.34M 256.16M USD | $14 15.3 USD | $1.16 1.27 USD | $1.17 1.28 USD | $234.34M 256.16M USD | 116.00 | $0.01 0.01 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}