$3.64T
Общая капитализация
$149.61B
Общий объем
BTC 60.56%     ETH 8.84%
Доминирование

Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioPharma Credit PLC  B3P.MU $0.78 0.85 USD
-1.27
$1.11B 1.21B USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $1.11B 1.21B USD 13.13 $0.06 0.06 USD
Fitzroy Minerals Inc.  C3Y3.MU $0.08 0.09 USD
0
$7.32M 8M USD $9.9K 10.82K USD $0.08 0.09 USD $0.08 0.09 USD $7.32M 8M USD 0 -$0.06 -0.06 USD
Securize IT Solutions AG  M14K.MU $0.28 0.31 USD
0
$1.31M 1.44M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $1.31M 1.44M USD 0 -$0.07 -0.07 USD
Endor AG  E2N.MU $0.001199 0.0013 USD
0
$18.6K 20.33K USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $18.6K 20.33K USD 0 -$1.29 -1.4 USD
NEL ASA  D7G.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.MU $6.02 6.58 USD
-1.63
$0 0 USD $3.2K 3.5K USD $5.98 6.54 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Neovacs SA  0LW.MU $0.007799 0.0085 USD
-2.5
$0 0 USD $20K 21.86K USD $0.007799 0.0085 USD $0.0082 0.0089 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  1DD.MU $0.02 0.02 USD
-2.02
$0 0 USD $6.71K 7.34K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.MU $0.13 0.14 USD
-1.54
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.MU $0.001 0.0010 USD
-16.67
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.MU $0.19 0.21 USD
-5.69
$0 0 USD $14.36K 15.7K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.MU $0.07 0.08 USD
-5.33
$0 0 USD $10K 10.93K USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.MU $0.02999 0.03 USD
-4.75
$0 0 USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.MU $2.29 2.5 USD
+0.79
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.MU $2.28 2.49 USD
0
$0 0 USD $140K 153.04K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.MU $3.33 3.63 USD
+10.65
$0 0 USD $2.5K 2.73K USD $3.01 3.28 USD $3.33 3.63 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.MU $0.05 0.05 USD
-15.49
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.MU $8.67 9.48 USD
+0.49
$0 0 USD $0 0 USD $8.67 9.48 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Savosolar PLC  5J4.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hitech & Development Wireless Sweden Holding AB  858.MU $0.0002999 0.00032 USD
0
$0 0 USD $1.5M 1.64M USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.MU $0.1199 0.13 USD
+5.53
$0 0 USD $300 327.94 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.MU $0.001799 0.0019 USD
-40
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.MU $0.02 0.02 USD
-11.11
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.MU $0.1499 0.17 USD
+6.34
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.MU $0.02 0.02 USD
0
$0 0 USD $595.01K 650.43K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.MU $4.27 4.67 USD
-0.29
$0 0 USD $200 218.63 USD $4.27 4.67 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Vergnet S.A. A  VRQ.MU $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0.0006999 0.00076 USD $0.0006999 0.00076 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Diagonal Bio AB  9F1.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hopium SA  05B.MU $0.0008 0.00087 USD
-11.11
$0 0 USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.MU $0.68 0.75 USD
0
$0 0 USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners Class A Ord  31X.MU $16.8 18.36 USD
-2.33
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.MU $0.07 0.07 USD
-1.21
$0 0 USD $10.63K 11.62K USD $0.05999 0.06 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.MU $0.32 0.35 USD
+0.62
$0 0 USD $5K 5.47K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.MU $0.007 0.0076 USD
-30
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.MU $1.57 1.72 USD
-0.13
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.MU $0.006199 0.0067 USD
0
$0 0 USD $18.3K 20K USD $0.005599 0.0061 USD $0.006199 0.0067 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.MU $0.1 0.1 USD
-2.05
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Kodal Minerals PLC  7UE.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
International Business Machines Corporation  IBM0.MU $25.4 27.77 USD
-0.78
$210.28B 229.87B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $210.28B 229.87B USD 43.79 $0.58 0.63 USD
HCA Healthcare, Inc.  2BH.MU $334.3 365.44 USD
-1.21
$110.79B 121.11B USD $0 0 USD $334.3 365.44 USD $334.3 365.44 USD $110.79B 121.11B USD 32.21 $10.38 11.34 USD
AppLovin Corporation  6RV.MU $311.5 340.51 USD
-2.96
$101.86B 111.35B USD $1 1.09 USD $311.5 340.51 USD $313.15 342.32 USD $101.86B 111.35B USD 63.83 $4.88 5.33 USD
Dell Technologies Inc.  12DA.MU $99.22 108.46 USD
0
$84.56B 92.43B USD $0 0 USD $99.22 108.46 USD $99.22 108.46 USD $84.56B 92.43B USD 14.28 $6.95 7.59 USD
Apollo Global Management, Inc.  N7I.MU $115.85 126.64 USD
0
$66.21B 72.37B USD $0 0 USD $115.85 126.64 USD $115.85 126.64 USD $66.21B 72.37B USD 22.89 $5.06 5.53 USD
Nu Holdings Ltd.  M1Z.MU $10.73 11.72 USD
+1.04
$52.7B 57.61B USD $0 0 USD $10.73 11.72 USD $10.73 11.72 USD $52.7B 57.61B USD 27.50 $0.39 0.43 USD
Itau Unibanco Holding SA  BVXB.MU $5.55 6.07 USD
-5.13
$40.38B 44.14B USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $40.38B 44.14B USD 0 $0 0 USD
DNB Bank ASA  D1N.MU $23.6 25.8 USD
0
$35.42B 38.72B USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $35.42B 38.72B USD 9.11 $2.59 2.83 USD
argenx SE  1AEA.MU $515 562.96 USD
0
$31.86B 34.83B USD $0 0 USD $515 562.96 USD $515 562.96 USD $31.86B 34.83B USD 35.59 $14.47 15.82 USD
Li Auto Inc.  L87.MU $12.83 14.03 USD
0
$25.66B 28.05B USD $0 0 USD $12.83 14.03 USD $12.83 14.03 USD $25.66B 28.05B USD 27.89 $0.46 0.5 USD
China Tower Corporation Limited  2Y1.MU $0.14 0.15 USD
0
$25.04B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $25.04B 27.37B USD 0 $0 0 USD
Ralph Lauren Corporation  PRL.MU $242.15 264.7 USD
+0.94
$19.48B 21.29B USD $0 0 USD $242.15 264.7 USD $242.15 264.7 USD $19.48B 21.29B USD 0 $0 0 USD
Synchrony Financial  SFE.MU $50.85 55.59 USD
0
$19.36B 21.16B USD $0 0 USD $50.85 55.59 USD $50.85 55.59 USD $19.36B 21.16B USD 7.89 $6.44 7.04 USD
Essity AB  ESWB.MU $25.95 28.37 USD
-0.88
$18.23B 19.92B USD $0 0 USD $25.95 28.37 USD $25.95 28.37 USD $18.23B 19.92B USD 0 $0 0 USD
SK Telecom Co., Ltd.  KMB.MU $44.13 48.23 USD
+64.65
$17.3B 18.91B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $17.3B 18.91B USD 17.59 $2.51 2.74 USD
Royalty Pharma plc  RPD.MU $28.83 31.52 USD
-1.5
$15.79B 17.26B USD $0 0 USD $28.83 31.52 USD $28.83 31.52 USD $15.79B 17.26B USD 13.34 $2.16 2.36 USD
Smartsheet Inc.  3SE.MU $54.08 59.12 USD
0
$13.24B 14.48B USD $0 0 USD $0 0 USD $0 0 USD $13.24B 14.48B USD 0 $0 0 USD
Unum Group  UUM.MU $71.02 77.63 USD
-0.81
$12.49B 13.65B USD $0 0 USD $71.02 77.63 USD $71.02 77.63 USD $12.49B 13.65B USD 9.49 $7.48 8.18 USD
Siam Makro Public Company Limited  MAOA.MU $1.11 1.21 USD
0
$11.41B 12.47B USD $250 273.28 USD $1.11 1.21 USD $1.11 1.21 USD $11.41B 12.47B USD 29.96 $0.04 0.04 USD
Bankinter, S.A.  BAK.MU $11.5 12.57 USD
+0.88
$10.65B 11.64B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $10.65B 11.64B USD 10.36 $1.11 1.21 USD
Chow Tai Fook Jewellery Group Limited  1CT.MU $1.25 1.37 USD
0
$10.22B 11.17B USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $10.22B 11.17B USD 0 $0 0 USD
Equity LifeStyle Properties, Inc.  MHV.MU $56.5 61.76 USD
-0.88
$10.13B 11.08B USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $10.13B 11.08B USD 44.14 $1.28 1.4 USD
Moderna, Inc.  0QF.MU $23.89 26.11 USD
+5.31
$9.61B 10.5B USD $50 54.66 USD $23.56 25.75 USD $23.89 26.11 USD $9.61B 10.5B USD 0 -$7.71 -8.4 USD
Change Healthcare Inc.  1CB.MU $28.2 30.83 USD
0
$9.22B 10.08B USD $200 218.63 USD $28.2 30.83 USD $28.2 30.83 USD $9.22B 10.08B USD 0 -$0.17 -0.1 USD
Viatris Inc.  VIA.MU $7.44 8.13 USD
-1.43
$9.15B 10B USD $0 0 USD $7.44 8.13 USD $7.44 8.13 USD $9.15B 10B USD 14.41 $0.52 0.56 USD
Elastic N.V.  3E1.MU $81.7 89.31 USD
+1.59
$8.71B 9.52B USD $0 0 USD $81.7 89.31 USD $81.7 89.31 USD $8.71B 9.52B USD 0 -$1.16 -1.2 USD
Brixmor Property Group Inc.  BXR.MU $22 24.05 USD
0
$8.61B 9.41B USD $0 0 USD $22 24.05 USD $22 24.05 USD $8.61B 9.41B USD 0 $0 0 USD
M3, Inc.  4YC.MU $12.1 13.23 USD
0
$8.22B 8.98B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $8.22B 8.98B USD 32.70 $0.37 0.4 USD
ENN Energy Holdings Limited  XGH.MU $7 7.65 USD
-2.78
$7.86B 8.59B USD $0 0 USD $7 7.65 USD $7 7.65 USD $7.86B 8.59B USD 0 $0 0 USD
Yamato Holdings Co., Ltd.  YTT.MU $21 22.96 USD
0
$7.79B 8.52B USD $6 6.56 USD $21 22.96 USD $21 22.96 USD $7.79B 8.52B USD 17.84 $1.18 1.29 USD
Discovery Limited  D3H.MU $10.1 11.04 USD
0
$6.9B 7.54B USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $6.9B 7.54B USD 16.83 $0.6 0.66 USD
Nexstar Media Group, Inc.  NXZ.MU $150 163.97 USD
-0.73
$6.88B 7.52B USD $0 0 USD $150 163.97 USD $150 163.97 USD $6.88B 7.52B USD 26.59 $5.64 6.17 USD
Confluent, Inc.  8QR.MU $19.19 20.98 USD
+2.53
$6.74B 7.37B USD $0 0 USD $19.19 20.98 USD $19.19 20.98 USD $6.74B 7.37B USD 0 -$0.86 -0.9 USD
Technip Energies N.V.  68F.MU $31.94 34.91 USD
0
$6.09B 6.65B USD $0 0 USD $31.94 34.91 USD $31.94 34.91 USD $6.09B 6.65B USD 27.77 $1.15 1.26 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
MINISO Group Holding Limited  MIF.MU $19 20.77 USD
0
$5.94B 6.49B USD $0 0 USD $19 20.77 USD $19 20.77 USD $5.94B 6.49B USD 18.44 $1.03 1.13 USD
Corporación Acciona Energías Renovables, S.A.  5BP.MU $17.8 19.46 USD
-0.45
$5.77B 6.31B USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $5.77B 6.31B USD 16.18 $1.1 1.2 USD
Hakuhodo DY Holdings Inc  HDU.MU $14.9 16.29 USD
0
$5.57B 6.09B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $5.57B 6.09B USD 16.37 $0.91 0.99 USD
OSRAM Licht AG  OSR.MU $56 61.22 USD
0
$5.34B 5.84B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.84B USD 0 $0 0 USD
Gates Industrial Corporation plc  1JL.MU $18.7 20.44 USD
-1.58
$5.26B 5.75B USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $5.26B 5.75B USD 79.57 $0.24 0.26 USD
Nippon Television Holdings, Inc.  NP9.MU $19.6 21.43 USD
+1.55
$4.92B 5.37B USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $4.92B 5.37B USD 17.34 $1.13 1.24 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.45 10.33 USD
+1.07
$4.48B 4.89B USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $4.48B 4.89B USD 14.53 $0.65 0.71 USD
Americold Realty Trust  YAR.MU $15.1 16.51 USD
0
$3.94B 4.31B USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $3.94B 4.31B USD 0 $0 0 USD
Vaxcyte, Inc.  5VA.MU $30.2 33.01 USD
0
$3.9B 4.26B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $3.9B 4.26B USD 0 -$3.52 -3.8 USD
Triple Flag Precious Metals Corp.  3Y0.MU $18.69 20.43 USD
0
$3.77B 4.12B USD $0 0 USD $18.69 20.43 USD $18.69 20.43 USD $3.77B 4.12B USD 60.29 $0.31 0.34 USD
Banco BBVA Argentina S.A.  BFP.MU $18.6 20.33 USD
-4.12
$3.47B 3.8B USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $3.47B 3.8B USD 0 $0 0 USD
BIPROGY Inc.  NIU.MU $34.8 38.04 USD
+1.75
$3.43B 3.75B USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $3.43B 3.75B USD 20.83 $1.67 1.83 USD
ADT Inc.  541.MU $7.2 7.87 USD
-4.64
$3.42B 3.74B USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $3.42B 3.74B USD 0 $0 0 USD
Sotera Health Company  SH5.MU $10.7 11.7 USD
-0.93
$3.04B 3.33B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $3.04B 3.33B USD 133.75 $0.08 0.09 USD
Brighthouse Financial, Inc.  BROC.MU $52 56.84 USD
0
$2.99B 3.26B USD $0 0 USD $52 56.84 USD $52 56.84 USD $2.99B 3.26B USD 7.53 $6.9 7.54 USD
Amada Co., Ltd.  AA2.MU $9 9.84 USD
0
$2.89B 3.16B USD $0 0 USD $9 9.84 USD $9 9.84 USD $2.89B 3.16B USD 14.75 $0.61 0.67 USD
Bel SA  867.MU $540 590.29 USD
0
$2.86B 3.13B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 3.13B USD 0 $0 0 USD
Krungthai Card Public Company Limited  NVA8.MU $0.9499 1.04 USD
0
$2.78B 3.04B USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $2.78B 3.04B USD 11.87 $0.08 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь