Страница результатов 9 - Биржа: Munich Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7467)
Munich (7467)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (2)
- Досуг (6)
- Жилье (1)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (1)
- Банки-Региональные (8)
- Страхование-Жизнь (3)
- Подставные компании (3)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Розничная торговля (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (3)
- Фермерские продукты (5)
- Бытовые и личные товары (2)
- Фасованные продукты (12)
- Услуги в области образования и обучения (1)
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
- Возобновляемые источники электроэнергии (7)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (4)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATOSS Software AG AOF.MU | $122.4 133.8 USD |
-2.93
|
$0 0 USD | $0 0 USD | $122.4 133.8 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.MU | $409.35 447.47 USD |
-2.21
|
$0 0 USD | $3 3.28 USD | $409.35 447.47 USD | $416.3 455.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.MU | $52.6 57.5 USD |
-2.23
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $52.6 57.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ0.MU | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.MU | $14.34 15.68 USD |
-5.84
|
$0 0 USD | $80 87.45 USD | $14.34 15.68 USD | $15.37 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.MU | $7.97 8.71 USD |
-7.11
|
$0 0 USD | $0 0 USD | $7.97 8.71 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.MU | $150.5 164.52 USD |
-13.26
|
$0 0 USD | $1 1.09 USD | $150.5 164.52 USD | $155.5 169.98 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.MU | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.MU | $1.83 2 USD |
-0.54
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.MU | $4.55 4.98 USD |
-4.69
|
$0 0 USD | $0 0 USD | $4.55 4.98 USD | $4.55 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc FB00.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $24.7K 27K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.MU | $14.7 16.07 USD |
-10.48
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $16.46 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.MU | $0.56 0.61 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.MU | $60.5 66.13 USD |
-5.02
|
$0 0 USD | $3 3.28 USD | $60.5 66.13 USD | $62.9 68.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.MU | $123.9 135.44 USD |
+3.34
|
$0 0 USD | $0 0 USD | $123.9 135.44 USD | $123.9 135.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.MU | $27 29.51 USD |
-12.34
|
$0 0 USD | $1 1.09 USD | $27 29.51 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.MU | $73.52 80.37 USD |
-3.03
|
$0 0 USD | $0 0 USD | $73.52 80.37 USD | $73.52 80.37 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.MU | $131 143.2 USD |
-5.76
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.MU | $0.9899 1.08 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD0.MU | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.MU | $25.2 27.55 USD |
-1.56
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings Inc KX4A.MU | $2.3 2.51 USD |
-17.27
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.MU | $70 76.52 USD |
-7.96
|
$0 0 USD | $156 170.53 USD | $70 76.52 USD | $72.9 79.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.MU | $98.76 107.96 USD |
-10.75
|
$0 0 USD | $0 0 USD | $98.76 107.96 USD | $98.76 107.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.MU | $12.45 13.6 USD |
-9.66
|
$0 0 USD | $0 0 USD | $12.45 13.6 USD | $13.46 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Seche Environnement SA SCB.MU | $71.7 78.38 USD |
-4.02
|
$0 0 USD | $30 32.79 USD | $71.7 78.38 USD | $74.1 81 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.MU | $2.81 3.07 USD |
-4
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.MU | $21.63 23.64 USD |
+9.57
|
$0 0 USD | $310 338.87 USD | $18.78 20.53 USD | $21.63 23.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.MU | $17 18.58 USD |
-13.27
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CONA.MU | $6.6 7.21 USD |
-1.49
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Minehub Technologies Inc 2RS.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.MU | $147.24 160.95 USD |
-4.19
|
$0 0 USD | $0 0 USD | $147.24 160.95 USD | $150.02 163.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.MU | $6.25 6.83 USD |
-1.93
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Bank Co Ltd C0V.MU | $0.38 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.MU | $36.73 40.15 USD |
+0.55
|
$0 0 USD | $0 0 USD | $36.73 40.15 USD | $36.73 40.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteome Sciences PLC PI2.MU | $0.02999 0.03 USD |
-9.86
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.MU | $34 37.17 USD |
-5.56
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.MU | $4.5 4.92 USD |
-12.62
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.MU | $99.65 108.93 USD |
0
|
$0 0 USD | $0 0 USD | $99.65 108.93 USD | $99.65 108.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Iron Inc BIN.MU | $0.05 0.06 USD |
-39.78
|
$0 0 USD | $5K 5.47K USD | $0.05 0.06 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.MU | $9.02 9.86 USD |
-6.24
|
$0 0 USD | $0 0 USD | $9.02 9.86 USD | $9.62 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.MU | $20.24 22.13 USD |
-1.75
|
$0 0 USD | $0 0 USD | $20.18 22.06 USD | $20.24 22.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.MU | $74.08 80.98 USD |
+2.04
|
$0 0 USD | $100 109.31 USD | $73.5 80.35 USD | $74.08 80.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalaris ASA 81Y.MU | $6.9 7.54 USD |
-6.25
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphano Energy Ltd 97G0.MU | $0.07 0.08 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.MU | $6.73 7.36 USD |
-3.4
|
$0 0 USD | $0 0 USD | $6.73 7.36 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchimie 922.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Gear Energy Ltd 0GY.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.MU | $1.38 1.51 USD |
-1.64
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.MU | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Meter Inc 33B.MU | $166.1 181.57 USD |
-5.62
|
$0 0 USD | $3 3.28 USD | $166.1 181.57 USD | $168.4 184.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.MU | $43.55 47.61 USD |
-12.04
|
$0 0 USD | $0 0 USD | $43.55 47.61 USD | $43.55 47.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.MU | $2.78 3.04 USD |
-2.11
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.MU | $138.6 151.51 USD |
-6.95
|
$0 0 USD | $0 0 USD | $138.6 151.51 USD | $138.6 151.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerence Inc 0S6.MU | $6.94 7.59 USD |
-3.88
|
$0 0 USD | $0 0 USD | $6.94 7.59 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp 1CU0.MU | $1.26 1.38 USD |
+2.27
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Biovica International AB 9II.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc WWT.MU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.MU | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.MU | $3.8 4.15 USD |
-2.69
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.MU | $4.46 4.88 USD |
-10.8
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Mind Cure Health Inc 6MH.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.MU | $23.09 25.24 USD |
-8.95
|
$0 0 USD | $0 0 USD | $23.09 25.24 USD | $25.01 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.MU | $93.5 102.21 USD |
-3.11
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Software Inc W9C.MU | $2,910 3181.02 USD |
0
|
$0 0 USD | $0 0 USD | $2,910 3181.02 USD | $2,910 3181.02 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.MU | $5.11 5.58 USD |
-1.88
|
$0 0 USD | $0 0 USD | $5.11 5.58 USD | $5.22 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.MU | $16.32 17.84 USD |
0
|
$0 0 USD | $0 0 USD | $16.32 17.84 USD | $16.32 17.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.MU | $7.7 8.42 USD |
-5.52
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance United Holdings Inc 9I0.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.MU | $21.3 23.28 USD |
-2.38
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.MU | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadillac Ventures Inc CIV.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.MU | $3,999 4371.45 USD |
-4.83
|
$0 0 USD | $1 1.09 USD | $3,999 4371.45 USD | $4,027 4402.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.MU | $80.82 88.35 USD |
-8.64
|
$0 0 USD | $0 0 USD | $80.82 88.35 USD | $87.82 96 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.MU | $1.45 1.59 USD |
-1.36
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.MU | $0.3099 0.34 USD |
-9.68
|
$0 0 USD | $5.12K 5.6K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkermes PLC 8AK.MU | $27.4 29.95 USD |
-4.86
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.MU | $135.52 148.14 USD |
-4.94
|
$0 0 USD | $60 65.59 USD | $135.52 148.14 USD | $140.98 154.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.MU | $120.76 132.01 USD |
-7.89
|
$0 0 USD | $94 102.75 USD | $120.76 132.01 USD | $125.5 137.19 USD | $0 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.MU | $95 103.85 USD |
-5
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.MU | $20.75 22.68 USD |
+3.75
|
$0 0 USD | $0 0 USD | $20.75 22.68 USD | $20.75 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopharm Group Co Ltd X2S.MU | $2.15 2.35 USD |
-0.6
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVSN.MU | $390 426.32 USD |
-2.5
|
$0 0 USD | $0 0 USD | $390 426.32 USD | $390 426.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd JL4.MU | $0.08 0.09 USD |
-33.39
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.MU | $4.69 5.13 USD |
+0.11
|
$0 0 USD | $0 0 USD | $4.69 5.13 USD | $4.71 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.MU | $0.23 0.25 USD |
-4.51
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.MU | $42.2 46.13 USD |
0
|
$0 0 USD | $60 65.59 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.MU | $0.05 0.06 USD |
-5.61
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.MU | $3.54 3.87 USD |
-8.76
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kakaku.com Inc KKC.MU | $13.5 14.76 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Broadcasts Ltd TBCN.MU | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.MU | $11.33 12.38 USD |
-20.16
|
$0 0 USD | $0 0 USD | $11.33 12.38 USD | $11.33 12.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Oryzon Genomics SA ORN.MU | $2.85 3.12 USD |
+4.59
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ring Energy Inc KWE1.MU | $0.9899 1.08 USD |
-5.29
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.MU | $4.36 4.76 USD |
-0.16
|
$0 0 USD | $300 327.94 USD | $4.33 4.73 USD | $4.36 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.MU | $2.28 2.49 USD |
+0.88
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.MU | $25.65 28.04 USD |
-8.62
|
$0 0 USD | $0 0 USD | $25.65 28.04 USD | $27.42 29.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||