Страница результатов 2 - Биржа: Frankfurt Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharma Mar, S.A. PMRA.F | $88.15 96.36 USD |
+5.25
|
$1.61B 1.76B USD | $16 17.49 USD | $88.15 96.36 USD | $88.15 96.36 USD | $1.61B 1.76B USD | 78.00 | $1.13 1.24 USD | |
| Genus plc GBE.F | $24.2 26.45 USD |
-1.63
|
$1.61B 1.76B USD | $610 666.81 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.61B 1.76B USD | 0 | -$0.07 -0.07 USD | |
| Everest Medicines Limited 6HN.F | $4.84 5.29 USD |
-4.16
|
$1.57B 1.72B USD | $212 231.74 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.57B 1.72B USD | 0 | -$0.4 -0.4 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $26.2 28.64 USD |
0
|
$1.54B 1.69B USD | $54 59.03 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.54B 1.69B USD | 2.56 | $10.22 11.17 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.9 11.92 USD |
-2.68
|
$1.53B 1.67B USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $1.53B 1.67B USD | 0 | -$1.67 -1.8 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.54 1.68 USD |
+5.64
|
$1.48B 1.61B USD | $333 364.01 USD | $1.42 1.55 USD | $1.54 1.68 USD | $1.48B 1.61B USD | 0 | -$0.19 -0.2 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $16.8 18.36 USD |
-4
|
$1.47B 1.61B USD | $115 125.71 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.47B 1.61B USD | 0 | -$3.23 -3.5 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
+0.47
|
$1.45B 1.58B USD | $700 765.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.45B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
0
|
$1.44B 1.57B USD | $3 3.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Immunocore Holdings plc 6YG.F | $27.4 29.95 USD |
-0.72
|
$1.44B 1.57B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.44B 1.57B USD | 0 | -$0.38 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.92 3.19 USD |
+3.55
|
$1.39B 1.52B USD | $313 342.15 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.39B 1.52B USD | 13.27 | $0.22 0.24 USD | |
| Liquidia Corporation LT4.F | $14.56 15.92 USD |
-2.15
|
$1.24B 1.36B USD | $1.14K 1.24K USD | $14.56 15.92 USD | $14.56 15.92 USD | $1.24B 1.36B USD | 0 | -$1.51 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.9 8.63 USD |
-2.35
|
$1.24B 1.35B USD | $20 21.86 USD | $7.9 8.63 USD | $7.9 8.63 USD | $1.24B 1.35B USD | 0 | -$0.84 -0.9 USD | |
| Mesoblast Limited LWB.F | $0.93 1.01 USD |
-1.6
|
$1.2B 1.31B USD | $1.9K 2.08K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.2B 1.31B USD | 0 | -$0.08 -0.08 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.14 6.71 USD |
-3.76
|
$1.19B 1.3B USD | $10 10.93 USD | $5.76 6.3 USD | $6.26 6.84 USD | $1.19B 1.3B USD | 122.79 | $0.05 0.05 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.4 19.02 USD |
-1.69
|
$1.16B 1.26B USD | $75 81.99 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.16B 1.26B USD | 0 | -$2.39 -2.6 USD | |
| MannKind Corporation NNFN.F | $3.63 3.97 USD |
-4.39
|
$1.1B 1.21B USD | $4.87K 5.32K USD | $3.63 3.97 USD | $3.63 3.97 USD | $1.1B 1.21B USD | 40.37 | $0.09 0.1 USD | |
| Novavax, Inc. NVV1.F | $6.42 7.02 USD |
+2.49
|
$1.05B 1.14B USD | $4.87K 5.33K USD | $6.25 6.83 USD | $6.52 7.13 USD | $1.05B 1.14B USD | 2.63 | $2.44 2.67 USD | |
| Innoviva, Inc. HVE.F | $16.6 18.15 USD |
-1.19
|
$1.04B 1.14B USD | $211 230.65 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.04B 1.14B USD | 0 | -$0.84 -0.9 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.38 6.97 USD |
-2.98
|
$1.02B 1.11B USD | $154 168.34 USD | $6.37 6.96 USD | $6.38 6.97 USD | $1.02B 1.11B USD | 0 | -$0.98 -1.07 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.32 8 USD |
+1.44
|
$1.01B 1.11B USD | $185 202.23 USD | $7.17 7.84 USD | $7.32 8 USD | $1.01B 1.11B USD | 30.50 | $0.24 0.26 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.88 12.99 USD |
-0.75
|
$980.01M 1.07B USD | $3.11K 3.4K USD | $11.88 12.99 USD | $11.88 12.99 USD | $980.01M 1.07B USD | 0 | -$2.97 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+5.26
|
$927.4M 1.01B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $927.4M 1.01B USD | 0 | $0 0 USD | |
| HBM Holdings Limited 6XY.F | $1.06 1.16 USD |
+0.95
|
$900.19M 984.03M USD | $20 21.86 USD | $1.06 1.16 USD | $1.06 1.16 USD | $900.19M 984.03M USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.47 3.79 USD |
-3.88
|
$829.5M 906.75M USD | $200 218.63 USD | $3.47 3.79 USD | $3.48 3.8 USD | $829.5M 906.75M USD | 0 | -$0.2 -0.2 USD | |
| Pharvaris N.V. 9EN.F | $14.3 15.63 USD |
-1.38
|
$825.36M 902.23M USD | $540 590.29 USD | $14.2 15.52 USD | $14.3 15.63 USD | $825.36M 902.23M USD | 0 | -$2.81 -3.07 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.2 10.06 USD |
+1.1
|
$820.81M 897.26M USD | $8 8.75 USD | $9.2 10.06 USD | $9.2 10.06 USD | $820.81M 897.26M USD | 0 | -$3.41 -3.7 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.02 2.21 USD |
+3.59
|
$808.68M 884M USD | $3K 3.28K USD | $1.95 2.13 USD | $2.02 2.21 USD | $808.68M 884M USD | 0 | -$1.04 -1.1 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.65 8.37 USD |
-4.56
|
$805.75M 880.8M USD | $1.1K 1.2K USD | $7.65 8.37 USD | $7.65 8.37 USD | $805.75M 880.8M USD | 0 | -$4.63 -5.06 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5 5.47 USD |
-8.26
|
$770.67M 842.45M USD | $228 249.23 USD | $5 5.47 USD | $5 5.47 USD | $770.67M 842.45M USD | 0 | -$0.66 -0.7 USD | |
| GNI Group Ltd. 3G6.F | $14.9 16.29 USD |
0
|
$764.13M 835.3M USD | $88 96.2 USD | $14.9 16.29 USD | $14.9 16.29 USD | $764.13M 835.3M USD | 0 | -$0.11 -0.1 USD | |
| uniQure N.V. UQ1.F | $13.27 14.51 USD |
-0.41
|
$748.72M 818.45M USD | $150 163.97 USD | $13.27 14.51 USD | $13.51 14.76 USD | $748.72M 818.45M USD | 0 | -$3.88 -4.2 USD | |
| Geron Corporation GON.F | $1.17 1.28 USD |
-4.03
|
$743.6M 812.86M USD | $17.99K 19.66K USD | $1.17 1.28 USD | $1.17 1.28 USD | $743.6M 812.86M USD | 0 | -$0.19 -0.2 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.75 0.82 USD |
-3.85
|
$733.11M 801.39M USD | $10K 10.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $733.11M 801.39M USD | 0 | -$0.04 -0.04 USD | |
| CorMedix Inc. 19KA.F | $10.8 11.81 USD |
-3.57
|
$732.51M 800.73M USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $732.51M 800.73M USD | 49.09 | $0.22 0.24 USD | |
| Ocumension Therapeutics 5DG.F | $0.8399 0.92 USD |
+12.75
|
$704.14M 769.72M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $704.14M 769.72M USD | 0 | -$0.05 -0.05 USD | |
| Niagen Bioscience, Inc. OCD1.F | $8.8 9.62 USD |
-4.35
|
$693.17M 757.73M USD | $242 264.54 USD | $8.8 9.62 USD | $8.8 9.62 USD | $693.17M 757.73M USD | 55.00 | $0.16 0.17 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.29 4.69 USD |
-1.74
|
$687.06M 751.05M USD | $10 10.93 USD | $4.29 4.69 USD | $4.29 4.69 USD | $687.06M 751.05M USD | 0 | -$0.26 -0.2 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.57 2.81 USD |
+1.98
|
$676.03M 738.99M USD | $200 218.63 USD | $2.43 2.66 USD | $2.57 2.81 USD | $676.03M 738.99M USD | 0 | -$0.19 -0.2 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.9599 1.04 USD |
-0.52
|
$650.53M 711.11M USD | $800 874.51 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $650.53M 711.11M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $10 10.93 USD |
-5.66
|
$648.63M 709.04M USD | $130 142.11 USD | $10 10.93 USD | $10 10.93 USD | $648.63M 709.04M USD | 0 | -$0.7 -0.7 USD | |
| Pharming Group N.V. PHGN.F | $0.9399 1.03 USD |
+2.68
|
$641.53M 701.28M USD | $5.01K 5.48K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $641.53M 701.28M USD | 0 | -$0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | $9 9.84 USD |
+5.88
|
$630.02M 688.7M USD | $1.17K 1.28K USD | $8.8 9.62 USD | $9.15 10 USD | $630.02M 688.7M USD | 0 | -$0.19 -0.2 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.41 5.91 USD |
-3.12
|
$609.42M 666.18M USD | $120 131.18 USD | $5.41 5.91 USD | $5.41 5.91 USD | $609.42M 666.18M USD | 0 | -$2.33 -2.5 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.75 7.38 USD |
+2.24
|
$601.64M 657.67M USD | $10K 10.93K USD | $6.75 7.38 USD | $6.75 7.38 USD | $601.64M 657.67M USD | 0 | -$0.5 -0.5 USD | |
| Replimune Group, Inc. 7R8.F | $7.6 8.31 USD |
-5
|
$585.31M 639.83M USD | $200 218.63 USD | $7.6 8.31 USD | $7.65 8.36 USD | $585.31M 639.83M USD | 0 | -$2.72 -2.9 USD | |
| Immatics N.V. 4A3.F | $4.6 5.02 USD |
-2.54
|
$569.51M 622.55M USD | $500 546.57 USD | $4.47 4.89 USD | $4.6 5.02 USD | $569.51M 622.55M USD | 0 | -$0.17 -0.1 USD | |
| Takara Bio Inc. TF2.F | $4.34 4.74 USD |
-0.91
|
$560.89M 613.13M USD | $250 273.28 USD | $4.34 4.74 USD | $4.44 4.85 USD | $560.89M 613.13M USD | 86.79 | $0.05 0.05 USD | |
| AnaptysBio, Inc. AN6.F | $18.3 20 USD |
0
|
$551.94M 603.34M USD | $28 30.61 USD | $18.2 19.9 USD | $18.5 20.22 USD | $551.94M 603.34M USD | 0 | -$4.22 -4.6 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.78 1.95 USD |
-1.66
|
$546.21M 597.08M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $546.21M 597.08M USD | 0 | -$0.5 -0.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.75 3 USD |
-0.72
|
$534.01M 583.75M USD | $720 787.06 USD | $2.75 3 USD | $2.75 3 USD | $534.01M 583.75M USD | 0 | -$0.36 -0.3 USD | |
| MedinCell S.A. MEB.F | $15.36 16.79 USD |
+1.72
|
$526.75M 575.81M USD | $398 435.07 USD | $15.27 16.69 USD | $15.43 16.87 USD | $526.75M 575.81M USD | 0 | -$1.09 -1.1 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.53 1.67 USD |
-2.23
|
$509.32M 556.75M USD | $500 546.57 USD | $1.53 1.67 USD | $1.53 1.67 USD | $509.32M 556.75M USD | 0 | -$1.08 -1.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
-2.86
|
$507.88M 555.19M USD | $450 491.91 USD | $10.2 11.15 USD | $10.2 11.15 USD | $507.88M 555.19M USD | 0 | -$3.34 -3.6 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.9 7.54 USD |
-4.17
|
$502.85M 549.68M USD | $250 273.28 USD | $6.8 7.43 USD | $6.9 7.54 USD | $502.85M 549.68M USD | 0 | -$2.8 -3.06 USD | |
| Valneva SE AYJ0.F | $5.5 6.01 USD |
0
|
$483.06M 528.05M USD | $356 389.16 USD | $5.35 5.85 USD | $5.5 6.01 USD | $483.06M 528.05M USD | 0 | -$1.12 -1.2 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.23 6.81 USD |
-7.5
|
$472.89M 516.94M USD | $177 193.48 USD | $6.07 6.64 USD | $6.27 6.85 USD | $472.89M 516.94M USD | 0 | -$0.66 -0.7 USD | |
| Kura Oncology, Inc. KUR.F | $5.37 5.87 USD |
-2.61
|
$464.91M 508.21M USD | $200 218.63 USD | $5.37 5.87 USD | $5.37 5.87 USD | $464.91M 508.21M USD | 0 | -$1.85 -2.02 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.53 10.42 USD |
+2.8
|
$462.93M 506.05M USD | $3.43K 3.75K USD | $9.53 10.42 USD | $9.59 10.48 USD | $462.93M 506.05M USD | 0 | -$1.21 -1.3 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2 -2.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.25 9.02 USD |
-5.71
|
$460.6M 503.5M USD | $948 1.04K USD | $8.25 9.02 USD | $8.25 9.02 USD | $460.6M 503.5M USD | 11.30 | $0.73 0.8 USD | |
| Savara Inc. YB4P.F | $2.58 2.82 USD |
+3.2
|
$459.85M 502.68M USD | $60 65.59 USD | $2.54 2.78 USD | $2.58 2.82 USD | $459.85M 502.68M USD | 0 | -$0.43 -0.4 USD | |
| Xencor, Inc. XE9.F | $6.25 6.83 USD |
-7.41
|
$444.82M 486.25M USD | $415 453.65 USD | $6.25 6.83 USD | $6.25 6.83 USD | $444.82M 486.25M USD | 0 | -$2.69 -2.9 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.84 5.29 USD |
0
|
$442.48M 483.69M USD | $302 330.13 USD | $4.84 5.29 USD | $4.84 5.29 USD | $442.48M 483.69M USD | 0 | -$0.16 -0.1 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$424.56M 464.1M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $424.56M 464.1M USD | 0 | -$0.25 -0.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.55 8.25 USD |
+0.67
|
$421.95M 461.25M USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $421.95M 461.25M USD | 0 | -$1.72 -1.8 USD | |
| REGENXBIO Inc. RB0.F | $8.4 9.18 USD |
-3.45
|
$421.35M 460.59M USD | $649 709.44 USD | $8.4 9.18 USD | $8.4 9.18 USD | $421.35M 460.59M USD | 0 | -$2.74 -2.9 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.2 8.96 USD |
-0.61
|
$414.32M 452.91M USD | $892 975.08 USD | $8.2 8.96 USD | $8.2 8.96 USD | $414.32M 452.91M USD | 0 | -$1.05 -1.1 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.2 USD |
-3.65
|
$408.52M 446.57M USD | $2.5K 2.73K USD | $0.19 0.2 USD | $0.19 0.2 USD | $408.52M 446.57M USD | 18.50 | $0.01 0.01 USD | |
| Altimmune, Inc. 3G0.F | $4.87 5.32 USD |
-4.92
|
$394.83M 431.6M USD | $1.8K 1.97K USD | $4.87 5.32 USD | $4.87 5.32 USD | $394.83M 431.6M USD | 0 | -$1.12 -1.2 USD | |
| Formycon AG FYB.F | $22.25 24.32 USD |
-2.41
|
$393.03M 429.64M USD | $36 39.35 USD | $22.25 24.32 USD | $22.8 24.92 USD | $393.03M 429.64M USD | 0 | -$7.18 -7.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.48 3.8 USD |
+0.58
|
$389.91M 426.22M USD | $800 874.51 USD | $3.46 3.78 USD | $3.48 3.8 USD | $389.91M 426.22M USD | 0 | -$0.5 -0.5 USD | |
| Inventiva S.A. 6IV.F | $2.75 3 USD |
-2.49
|
$381.66M 417.21M USD | $644 703.98 USD | $2.75 3 USD | $2.75 3 USD | $381.66M 417.21M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.72 2.97 USD |
-1.45
|
$381.61M 417.15M USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $381.61M 417.15M USD | 0 | -$3.08 -3.3 USD | |
| PureTech Health plc 0VQ0.F | $14.9 16.29 USD |
+4.2
|
$380.98M 416.47M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $380.98M 416.47M USD | 8.01 | $1.86 2.03 USD | |
| MeiraGTx Holdings plc 328.F | $4.54 4.96 USD |
-3.81
|
$378.52M 413.78M USD | $1.4K 1.53K USD | $4.54 4.96 USD | $4.54 4.96 USD | $378.52M 413.78M USD | 0 | -$2.05 -2.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.98 6.54 USD |
-3.11
|
$374.47M 409.35M USD | $402 439.44 USD | $5.95 6.5 USD | $5.98 6.54 USD | $374.47M 409.35M USD | 0 | -$5.14 -5.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $5.05 5.52 USD |
+1
|
$362.45M 396.21M USD | $120 131.18 USD | $5.05 5.52 USD | $5.15 5.63 USD | $362.45M 396.21M USD | 0 | -$1.67 -1.8 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.76 1.92 USD |
-8.48
|
$352.59M 385.43M USD | $2.58K 2.82K USD | $1.66 1.82 USD | $1.77 1.94 USD | $352.59M 385.43M USD | 0 | -$0.81 -0.8 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.32 1.44 USD |
-0.75
|
$351.31M 384.03M USD | $500 546.57 USD | $1.28 1.4 USD | $1.32 1.44 USD | $351.31M 384.03M USD | 0 | -$0.78 -0.8 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $5.05 5.52 USD |
-3.84
|
$347.64M 380.01M USD | $358 391.34 USD | $5.02 5.49 USD | $5.05 5.52 USD | $347.64M 380.01M USD | 0 | -$2.14 -2.3 USD | |
| Precigen, Inc. I5X.F | $1.15 1.26 USD |
-1.95
|
$340.64M 372.36M USD | $1.44K 1.57K USD | $1.14 1.24 USD | $1.15 1.26 USD | $340.64M 372.36M USD | 0 | -$0.49 -0.5 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| aTyr Pharma, Inc. 471A.F | $3.4 3.72 USD |
+13.33
|
$335.13M 366.34M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.4 3.72 USD | $335.13M 366.34M USD | 0 | -$0.71 -0.7 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.04 5.51 USD |
-1.37
|
$331.61M 362.49M USD | $40 43.73 USD | $5.04 5.51 USD | $5.16 5.64 USD | $331.61M 362.49M USD | 0 | -$2.8 -3.06 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.94 2.12 USD |
-2.52
|
$317.39M 346.95M USD | $250 273.28 USD | $1.94 2.12 USD | $1.94 2.12 USD | $317.39M 346.95M USD | 0 | -$0.31 -0.3 USD | |
| Prothena Corporation plc 0PT.F | $5.7 6.23 USD |
-2.56
|
$316.89M 346.41M USD | $19 20.77 USD | $5.7 6.23 USD | $5.95 6.5 USD | $316.89M 346.41M USD | 0 | -$1.82 -1.9 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.65 6.18 USD |
-0.88
|
$306.66M 335.22M USD | $650 710.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $306.66M 335.22M USD | 12.84 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.95 6.5 USD |
+1.19
|
$303.58M 331.86M USD | $150 163.97 USD | $5.92 6.47 USD | $5.95 6.5 USD | $303.58M 331.86M USD | 13.52 | $0.44 0.48 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $29.2 31.92 USD |
+7.95
|
$273.34M 298.8M USD | $90 98.38 USD | $28.45 31.1 USD | $29.2 31.92 USD | $273.34M 298.8M USD | 0 | -$1.99 -2.1 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.7 1.86 USD |
-8.01
|
$267.82M 292.77M USD | $3.65K 3.99K USD | $1.7 1.86 USD | $1.7 1.86 USD | $267.82M 292.77M USD | 3.95 | $0.43 0.47 USD | |
| Antengene Corporation Limited 722.F | $0.4199 0.46 USD |
+0.96
|
$261.26M 285.6M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $261.26M 285.6M USD | 0 | -$0.06 -0.06 USD | |
| XOMA Royalty Corporation X0M1.F | $21.6 23.61 USD |
-4.42
|
$258.49M 282.56M USD | $3 3.28 USD | $21.6 23.61 USD | $21.8 23.83 USD | $258.49M 282.56M USD | 0 | -$0.65 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||