Pagina di risultati 2 per Borsa: Frankfurt Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (648)
Frankfurt (648)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (648)
Biotecnologia (648)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Nanopore Technologies plc 4R0.F | $1.72 1.88 USD |
+1.78
|
$1.68B 1.84B USD | $15K 16.4K USD | $1.71 1.87 USD | $1.74 1.9 USD | $1.68B 1.84B USD | 0 | -$0.19 -0.2 USD | |
| Genus plc GBE.F | $25 27.33 USD |
-1.57
|
$1.64B 1.8B USD | $1.02K 1.11K USD | $25 27.33 USD | $25 27.33 USD | $1.64B 1.8B USD | 0 | -$0.07 -0.07 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.3 5.79 USD |
-1.85
|
$1.63B 1.78B USD | $1.11K 1.21K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.63B 1.78B USD | 0 | -$0.08 -0.08 USD | |
| Centessa Pharmaceuticals plc 260.F | $12 13.12 USD |
+3.45
|
$1.6B 1.75B USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $1.6B 1.75B USD | 0 | -$1.6 -1.7 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $16.15 17.65 USD |
-1.04
|
$1.59B 1.73B USD | $34 37.17 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.59B 1.73B USD | 0 | -$2.25 -2.4 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.48 8.18 USD |
-1.58
|
$1.57B 1.71B USD | $1.1K 1.2K USD | $7.48 8.18 USD | $7.48 8.18 USD | $1.57B 1.71B USD | 0 | -$0.22 -0.2 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $10.16 11.1 USD |
+1.67
|
$1.54B 1.69B USD | $10 10.93 USD | $10.16 11.1 USD | $10.16 11.1 USD | $1.54B 1.69B USD | 0 | -$0.81 -0.8 USD | |
| BioArctic AB (publ) B9A.F | $16.79 18.35 USD |
+3.64
|
$1.51B 1.65B USD | $500 546.57 USD | $16.79 18.35 USD | $16.79 18.35 USD | $1.51B 1.65B USD | 18.45 | $0.91 0.99 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $9.44 10.31 USD |
+3.28
|
$1.5B 1.64B USD | $80 87.45 USD | $9.28 10.14 USD | $9.44 10.31 USD | $1.5B 1.64B USD | 0 | -$0.95 -1.03 USD | |
| Immunocore Holdings plc 6YG.F | $29.4 32.14 USD |
-2.65
|
$1.48B 1.61B USD | $10 10.93 USD | $29.4 32.14 USD | $29.8 32.58 USD | $1.48B 1.61B USD | 0 | -$0.37 -0.4 USD | |
| Pharma Mar, S.A. PMRA.F | $81.95 89.58 USD |
+0.49
|
$1.45B 1.58B USD | $50 54.66 USD | $81.95 89.58 USD | $81.95 89.58 USD | $1.45B 1.58B USD | 72.52 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.92 3.19 USD |
+2.82
|
$1.27B 1.39B USD | $4 4.37 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.27B 1.39B USD | 13.90 | $0.21 0.23 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $19.1 20.88 USD |
+1.06
|
$1.27B 1.39B USD | $36 39.35 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.27B 1.39B USD | 0 | -$2.3 -2.5 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $14.38 15.72 USD |
+0.74
|
$1.17B 1.28B USD | $70 76.52 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.17B 1.28B USD | 0 | -$2.86 -3.1 USD | |
| Mesoblast Limited LWB.F | $0.9 0.98 USD |
0
|
$1.14B 1.25B USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.3 5.79 USD |
-0.75
|
$1.07B 1.17B USD | $100 109.31 USD | $5.26 5.75 USD | $5.34 5.84 USD | $1.07B 1.17B USD | 106.00 | $0.05 0.05 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.55 3.88 USD |
-4.57
|
$1.06B 1.16B USD | $1K 1.09K USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.06B 1.16B USD | 0 | -$0.48 -0.5 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.75 7.38 USD |
+7.14
|
$1.05B 1.15B USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.05B 1.15B USD | 0 | -$0.64 -0.6 USD | |
| Intellia Therapeutics, Inc. 38I.F | $10.12 11.06 USD |
-3.16
|
$1.05B 1.15B USD | $80 87.45 USD | $10.02 10.95 USD | $10.12 11.06 USD | $1.05B 1.15B USD | 0 | -$4.46 -4.8 USD | |
| Liquidia Corporation LT4.F | $12 13.12 USD |
+5.36
|
$1.03B 1.12B USD | $85 92.92 USD | $12 13.12 USD | $12 13.12 USD | $1.03B 1.12B USD | 0 | -$1.46 -1.5 USD | |
| Innoviva, Inc. HVE.F | $16.2 17.71 USD |
-0.61
|
$1.02B 1.11B USD | $1 1.09 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.02B 1.11B USD | 0 | -$0.81 -0.8 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.45 8.14 USD |
-1.43
|
$1.01B 1.1B USD | $3.4K 3.72K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.01B 1.1B USD | 32.38 | $0.23 0.25 USD | |
| Novavax, Inc. NVV1.F | $6.02 6.58 USD |
+1.28
|
$975.22M 1.07B USD | $2.07K 2.26K USD | $6.01 6.57 USD | $6.13 6.7 USD | $975.22M 1.07B USD | 2.57 | $2.34 2.56 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| MannKind Corporation NNFN.F | $3.2 3.49 USD |
+0.41
|
$971.67M 1.06B USD | $1.01K 1.1K USD | $3.2 3.49 USD | $3.2 3.49 USD | $971.67M 1.06B USD | 35.52 | $0.09 0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.98 4.35 USD |
+2.84
|
$951.76M 1.04B USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $951.76M 1.04B USD | 0 | -$0.2 -0.2 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9599 1.05 USD |
-1.54
|
$948.97M 1.04B USD | $2.1K 2.3K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $948.97M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| GNI Group Ltd. 3G6.F | $17.8 19.46 USD |
+1.14
|
$920.23M 1.01B USD | $88 96.2 USD | $17.8 19.46 USD | $17.8 19.46 USD | $920.23M 1.01B USD | 0 | -$0.1 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+4.49
|
$912.32M 997.29M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $912.32M 997.29M USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $16.2 17.71 USD |
-2.41
|
$882.79M 965.01M USD | $500 546.57 USD | $16.2 17.71 USD | $16.6 18.15 USD | $882.79M 965.01M USD | 0 | -$2.81 -3.07 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.32 3.62 USD |
-1.43
|
$870.9M 952.01M USD | $100 109.31 USD | $3.32 3.62 USD | $3.32 3.62 USD | $870.9M 952.01M USD | 0 | -$0.18 -0.1 USD | |
| GH Research PLC 1KA.F | $13.3 14.54 USD |
+3.91
|
$824.99M 901.83M USD | $130 142.11 USD | $13.3 14.54 USD | $13.3 14.54 USD | $824.99M 901.83M USD | 0 | -$0.67 -0.7 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.8 10.71 USD |
-2
|
$815.21M 891.14M USD | $950 1.04K USD | $9.8 10.71 USD | $9.8 10.71 USD | $815.21M 891.14M USD | 65.33 | $0.15 0.16 USD | |
| CStone Pharmaceuticals PH4.F | $0.5799 0.63 USD |
+6.48
|
$807.92M 883.17M USD | $250 273.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $807.92M 883.17M USD | 0 | -$0.01 -0.01 USD | |
| Ocumension Therapeutics 5DG.F | $0.9499 1.04 USD |
+1.6
|
$807.61M 882.83M USD | $282 308.26 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $807.61M 882.83M USD | 0 | -$0.05 -0.05 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $9.45 10.33 USD |
+2.16
|
$805.31M 880.32M USD | $120 131.18 USD | $9.45 10.33 USD | $9.65 10.55 USD | $805.31M 880.32M USD | 0 | -$1.6 -1.7 USD | |
| Anavex Life Sciences Corp. 12X1.F | $9.41 10.29 USD |
+4.34
|
$803.69M 878.54M USD | $23.5K 25.69K USD | $9.41 10.29 USD | $9.41 10.29 USD | $803.69M 878.54M USD | 0 | -$0.48 -0.5 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.4 2.62 USD |
-1.64
|
$793.16M 867.04M USD | $3K 3.28K USD | $2.4 2.62 USD | $2.44 2.67 USD | $793.16M 867.04M USD | 0 | -$1 -1.09 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| CorMedix Inc. 19KA.F | $9.8 10.71 USD |
+4.26
|
$752.27M 822.33M USD | $1.68K 1.83K USD | $9.8 10.71 USD | $9.8 10.71 USD | $752.27M 822.33M USD | 46.66 | $0.21 0.23 USD | |
| Geron Corporation GON.F | $1.17 1.28 USD |
+0.86
|
$747.13M 816.72M USD | $400 437.25 USD | $1.17 1.27 USD | $1.17 1.28 USD | $747.13M 816.72M USD | 0 | -$0.18 -0.1 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $9.2 10.06 USD |
+5.75
|
$709.2M 775.25M USD | $110 120.24 USD | $9.05 9.89 USD | $9.65 10.55 USD | $709.2M 775.25M USD | 0 | -$2.62 -2.8 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.42 4.83 USD |
-1.12
|
$708.21M 774.16M USD | $303 331.22 USD | $4.42 4.83 USD | $4.42 4.83 USD | $708.21M 774.16M USD | 0 | -$0.25 -0.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.2 8.96 USD |
+6.49
|
$705.59M 771.3M USD | $12 13.12 USD | $8.2 8.96 USD | $8.2 8.96 USD | $705.59M 771.3M USD | 0 | -$3.28 -3.5 USD | |
| HBM Holdings Limited 6XY.F | $0.8199 0.89 USD |
-1.81
|
$687.75M 751.81M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $687.75M 751.81M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $12.5 13.66 USD |
+0.48
|
$684.08M 747.79M USD | $6 6.56 USD | $12.5 13.66 USD | $12.5 13.66 USD | $684.08M 747.79M USD | 0 | -$3.73 -4.07 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.03 1.13 USD |
-5.5
|
$680.04M 743.38M USD | $837 914.95 USD | $1.02 1.11 USD | $1.03 1.13 USD | $680.04M 743.38M USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $13 14.21 USD |
-7.14
|
$646.3M 706.5M USD | $114 124.62 USD | $12.9 14.1 USD | $13 14.21 USD | $646.3M 706.5M USD | 0 | -$3.15 -3.4 USD | |
| AnaptysBio, Inc. AN6.F | $21.8 23.83 USD |
-1.8
|
$640.49M 700.15M USD | $467 510.49 USD | $21.8 23.83 USD | $22 24.05 USD | $640.49M 700.15M USD | 0 | -$4.06 -4.4 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $9.26 10.13 USD |
+1.76
|
$637.47M 696.84M USD | $358 391.34 USD | $9.07 9.91 USD | $9.26 10.13 USD | $637.47M 696.84M USD | 0 | -$2.06 -2.2 USD | |
| Immatics N.V. 4A3.F | $5.08 5.55 USD |
+1.95
|
$616.87M 674.32M USD | $100 109.31 USD | $5.08 5.55 USD | $5.08 5.55 USD | $616.87M 674.32M USD | 0 | -$0.17 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.8699 0.95 USD |
-0.23
|
$609.7M 666.48M USD | $2.2K 2.4K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $609.7M 666.48M USD | 0 | -$0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | $8.45 9.24 USD |
-0.59
|
$607.5M 664.08M USD | $1.17K 1.28K USD | $8.15 8.91 USD | $8.45 9.24 USD | $607.5M 664.08M USD | 0 | -$0.18 -0.1 USD | |
| UroGen Pharma Ltd. UR8.F | $12.6 13.77 USD |
+10.53
|
$583.6M 637.95M USD | $80 87.45 USD | $12.2 13.34 USD | $12.6 13.77 USD | $583.6M 637.95M USD | 0 | -$2.57 -2.8 USD | |
| MeiraGTx Holdings plc 328.F | $7.25 7.93 USD |
+3.57
|
$582.65M 636.91M USD | $770 841.71 USD | $7.25 7.93 USD | $7.25 7.93 USD | $582.65M 636.91M USD | 0 | -$1.97 -2.1 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $10.4 11.37 USD |
+7.22
|
$568.67M 621.63M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.4 11.37 USD | $568.67M 621.63M USD | 0 | -$1.65 -1.8 USD | |
| MedinCell S.A. MEB.F | $15.7 17.16 USD |
+2.01
|
$568.08M 620.99M USD | $398 435.07 USD | $15.61 17.06 USD | $15.93 17.41 USD | $568.08M 620.99M USD | 0 | -$1.09 -1.1 USD | |
| Takara Bio Inc. TF2.F | $4.46 4.88 USD |
0
|
$561.66M 613.97M USD | $2 2.19 USD | $4.46 4.88 USD | $4.46 4.88 USD | $561.66M 613.97M USD | 89.20 | $0.05 0.05 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.1 2.3 USD |
+0.96
|
$558.89M 610.94M USD | $350 382.6 USD | $2.1 2.3 USD | $2.1 2.3 USD | $558.89M 610.94M USD | 0 | -$0.75 -0.8 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10.1 11.04 USD |
0
|
$551.43M 602.79M USD | $948 1.04K USD | $10.1 11.04 USD | $10.1 11.04 USD | $551.43M 602.79M USD | 14.42 | $0.7 0.77 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.64 1.79 USD |
-3.59
|
$546.52M 597.42M USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $546.52M 597.42M USD | 0 | -$1.04 -1.1 USD | |
| Xencor, Inc. XE9.F | $7.5 8.2 USD |
0
|
$533.78M 583.49M USD | $73 79.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $533.78M 583.49M USD | 0 | -$2.59 -2.8 USD | |
| Formycon AG FYB.F | $30.05 32.85 USD |
-0.66
|
$530.82M 580.25M USD | $835 912.77 USD | $29.9 32.68 USD | $30.45 33.29 USD | $530.82M 580.25M USD | 0 | -$7.18 -7.8 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.74 2.99 USD |
-1.58
|
$524.4M 573.24M USD | $200 218.63 USD | $2.74 2.99 USD | $2.74 2.99 USD | $524.4M 573.24M USD | 0 | -$0.35 -0.3 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.3 2.52 USD |
+3.56
|
$512.86M 560.63M USD | $434 474.42 USD | $2.3 2.52 USD | $2.3 2.52 USD | $512.86M 560.63M USD | 0 | -$0.78 -0.8 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.71 7.33 USD |
+6.59
|
$506.96M 554.18M USD | $1.7K 1.86K USD | $6.71 7.33 USD | $6.82 7.46 USD | $506.96M 554.18M USD | 0 | -$0.64 -0.6 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.86 8.59 USD |
-0.03
|
$492.34M 538.19M USD | $170 185.83 USD | $7.78 8.5 USD | $7.86 8.59 USD | $492.34M 538.19M USD | 0 | -$4.94 -5.4 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.7 10.6 USD |
-0.51
|
$485.01M 530.18M USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $485.01M 530.18M USD | 0 | -$1.01 -1.1 USD | |
| Precigen, Inc. I5X.F | $1.57 1.71 USD |
-1.26
|
$462.55M 505.63M USD | $190 207.7 USD | $1.55 1.7 USD | $1.57 1.71 USD | $462.55M 505.63M USD | 0 | -$0.47 -0.5 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.33 5.82 USD |
+3.06
|
$461.1M 504.04M USD | $50 54.66 USD | $5.33 5.82 USD | $5.33 5.82 USD | $461.1M 504.04M USD | 0 | -$1.78 -1.9 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.98 5.44 USD |
+1.22
|
$457.05M 499.62M USD | $302 330.13 USD | $4.98 5.44 USD | $4.98 5.44 USD | $457.05M 499.62M USD | 0 | -$0.15 -0.1 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.88 7.52 USD |
-4.71
|
$436.69M 477.36M USD | $27.14K 29.67K USD | $6.88 7.52 USD | $6.88 7.52 USD | $436.69M 477.36M USD | 0 | -$2.95 -3.2 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.45 7.05 USD |
-2.27
|
$411.95M 450.32M USD | $86 94.01 USD | $6.45 7.05 USD | $6.6 7.21 USD | $411.95M 450.32M USD | 0 | -$2.69 -2.9 USD | |
| Valneva SE AYJ0.F | $4.8 5.25 USD |
-2.83
|
$409.81M 447.97M USD | $10 10.93 USD | $4.38 4.79 USD | $4.8 5.25 USD | $409.81M 447.97M USD | 0 | -$1.12 -1.2 USD | |
| Oxford Biomedica plc OXOA.F | $3.8 4.15 USD |
-4.04
|
$403.32M 440.88M USD | $170 185.83 USD | $3.8 4.15 USD | $3.8 4.15 USD | $403.32M 440.88M USD | 0 | -$0.48 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $4.48 4.9 USD |
-5.49
|
$398.74M 435.88M USD | $4.85K 5.3K USD | $4.48 4.9 USD | $4.48 4.9 USD | $398.74M 435.88M USD | 0 | -$0.68 -0.7 USD | |
| Inventiva S.A. 6IVA.F | $2.78 3.04 USD |
+0.72
|
$386.65M 422.66M USD | $1.35K 1.47K USD | $2.72 2.97 USD | $2.78 3.04 USD | $386.65M 422.66M USD | 0 | -$3.08 -3.3 USD | |
| REGENXBIO Inc. RB0.F | $7.65 8.36 USD |
0
|
$385.47M 421.37M USD | $2.49K 2.73K USD | $7.65 8.36 USD | $7.65 8.36 USD | $385.47M 421.37M USD | 0 | -$2.63 -2.8 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.45 1.58 USD |
-2.69
|
$383.52M 419.24M USD | $850 929.16 USD | $1.45 1.58 USD | $1.49 1.62 USD | $383.52M 419.24M USD | 0 | -$0.3 -0.3 USD | |
| Inventiva S.A. 6IV.F | $2.63 2.87 USD |
-0.76
|
$365.1M 399.1M USD | $644 703.98 USD | $2.63 2.87 USD | $2.63 2.87 USD | $365.1M 399.1M USD | 0 | -$3.08 -3.3 USD | |
| PureTech Health plc 0VQ0.F | $14.2 15.52 USD |
+0.71
|
$361.26M 394.91M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $361.26M 394.91M USD | 7.93 | $1.79 1.96 USD | |
| Viva Biotech Holdings VB0.F | $0.17 0.18 USD |
+5
|
$357.58M 390.88M USD | $753 823.13 USD | $0.17 0.18 USD | $0.17 0.18 USD | $357.58M 390.88M USD | 16.80 | $0.01 0.01 USD | |
| Savara Inc. YB4P.F | $1.94 2.12 USD |
0
|
$343.34M 375.31M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $343.34M 375.31M USD | 0 | -$0.42 -0.4 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.17 2.37 USD |
+4.93
|
$342.19M 374.06M USD | $1.7K 1.86K USD | $2.17 2.37 USD | $2.17 2.37 USD | $342.19M 374.06M USD | 5.29 | $0.41 0.45 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Altimmune, Inc. 3G0.F | $3.77 4.12 USD |
-1.46
|
$305.77M 334.25M USD | $2K 2.19K USD | $3.57 3.9 USD | $3.77 4.12 USD | $305.77M 334.25M USD | 0 | -$1.07 -1.1 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.9 6.45 USD |
+3.51
|
$295.73M 323.27M USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $295.73M 323.27M USD | 13.72 | $0.43 0.47 USD | |
| Prothena Corporation plc 0PT.F | $5.45 5.96 USD |
0
|
$293.36M 320.68M USD | $24 26.24 USD | $5.45 5.96 USD | $5.45 5.96 USD | $293.36M 320.68M USD | 0 | -$1.75 -1.9 USD | |
| Healios K.K. 6VX.F | $2.88 3.15 USD |
+0.7
|
$292.21M 319.42M USD | $120 131.18 USD | $2.88 3.15 USD | $2.88 3.15 USD | $292.21M 319.42M USD | 0 | -$0.27 -0.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
+2.7
|
$288.86M 315.77M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $288.86M 315.77M USD | 13.25 | $0.43 0.47 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.87 2.05 USD |
+0.48
|
$285.9M 312.53M USD | $700 765.19 USD | $1.87 2.05 USD | $1.87 2.05 USD | $285.9M 312.53M USD | 0 | -$0.04 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||