Sonuç Sayfası 2 için Borsa: Frankfurt Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (648)
Frankfurt (648)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (648)
Biyoteknoloji (648)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galapagos NV GXE.F | $21.02 22.98 USD |
+0.77
|
$1.44B 1.58B USD | $30 32.79 USD | $21.02 22.98 USD | $21.02 22.98 USD | $1.44B 1.58B USD | 0 | -$0.02 -0.02 USD | |
| Genus plc GBE.F | $20.2 22.08 USD |
+5.21
|
$1.44B 1.57B USD | $19 20.77 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.44B 1.57B USD | 0 | -$0.07 -0.07 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
+3.62
|
$1.42B 1.56B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.42B 1.56B USD | 17.10 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO.F | $41.8 45.69 USD |
-0.48
|
$1.41B 1.55B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.41B 1.55B USD | 24.16 | $1.73 1.89 USD | |
| Galapagos NV GXEA.F | $20.8 22.74 USD |
+4.52
|
$1.4B 1.53B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.4B 1.53B USD | 0 | -$0.02 -0.02 USD | |
| BioArctic AB (publ) B9A.F | $15.16 16.57 USD |
+5.5
|
$1.4B 1.53B USD | $405 442.72 USD | $15.14 16.55 USD | $15.16 16.57 USD | $1.4B 1.53B USD | 0 | -$0.18 -0.1 USD | |
| MannKind Corporation NNFN.F | $4.26 4.66 USD |
+6.55
|
$1.38B 1.51B USD | $5 5.47 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.38B 1.51B USD | 47.35 | $0.09 0.1 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.85 10.77 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $9.85 10.77 USD | $10.3 11.26 USD | $1.37B 1.5B USD | 0 | -$1.88 -2.05 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.26 6.84 USD |
+5.53
|
$1.36B 1.49B USD | $70 76.52 USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.36B 1.49B USD | 0 | -$0.39 -0.4 USD | |
| Pharma Mar, S.A. PMRA.F | $73.9 80.78 USD |
+4.45
|
$1.31B 1.43B USD | $16 17.49 USD | $73.9 80.78 USD | $73.9 80.78 USD | $1.31B 1.43B USD | 49.59 | $1.49 1.63 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $9.41 10.29 USD |
+0.75
|
$1.29B 1.41B USD | $100 109.31 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.29B 1.41B USD | 0 | -$4.69 -5.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.03 7.68 USD |
+23.35
|
$1.29B 1.41B USD | $198 216.44 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.29B 1.41B USD | 0 | -$0.98 -1.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.58 2.82 USD |
+0.78
|
$1.28B 1.39B USD | $196 214.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.28B 1.39B USD | 11.72 | $0.22 0.24 USD | |
| Mesoblast Limited LWB.F | $0.9399 1.02 USD |
+9.36
|
$1.22B 1.34B USD | $1.9K 2.08K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $1.22B 1.34B USD | 0 | -$0.09 -0.09 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $13.9 15.19 USD |
+3.05
|
$1.22B 1.33B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.22B 1.33B USD | 0 | -$3.04 -3.3 USD | |
| Immunocore Holdings plc 6YG.F | $24 26.24 USD |
+0.84
|
$1.19B 1.3B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.19B 1.3B USD | 0 | -$0.93 -1.01 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.2 1.31 USD |
0
|
$1.17B 1.28B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.19 -0.2 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $14.4 15.74 USD |
+9.09
|
$1.04B 1.13B USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.04B 1.13B USD | 0 | -$2.23 -2.4 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.83 3.09 USD |
+12.36
|
$1.01B 1.11B USD | $167 182.55 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.01B 1.11B USD | 0 | -$1.17 -1.2 USD | |
| Innoviva, Inc. HVE.F | $16.1 17.6 USD |
+1.26
|
$1.01B 1.11B USD | $211 230.65 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.11B USD | 48.78 | $0.33 0.36 USD | |
| Ardelyx, Inc. 41X.F | $4.18 4.57 USD |
+6.36
|
$996.09M 1.09B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $996.09M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| Liquidia Corporation LT4.F | $11.25 12.3 USD |
+2.27
|
$987.34M 1.08B USD | $100 109.31 USD | $11.25 12.3 USD | $11.25 12.3 USD | $987.34M 1.08B USD | 0 | -$1.51 -1.6 USD | |
| Novavax, Inc. NVV1.F | $6.11 6.68 USD |
+2.62
|
$982.9M 1.07B USD | $1.2K 1.31K USD | $6.06 6.63 USD | $6.11 6.68 USD | $982.9M 1.07B USD | 0 | -$1.12 -1.2 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $4.96 5.42 USD |
-5.34
|
$975.59M 1.07B USD | $20 21.86 USD | $4.96 5.42 USD | $5.22 5.71 USD | $975.59M 1.07B USD | 82.66 | $0.06 0.07 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.86 7.5 USD |
+0.41
|
$953.03M 1.04B USD | $185 202.23 USD | $6.86 7.5 USD | $6.86 7.5 USD | $953.03M 1.04B USD | 171.50 | $0.04 0.04 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $10.71 11.7 USD |
+7.16
|
$937.76M 1.03B USD | $40 43.73 USD | $10.71 11.7 USD | $10.71 11.7 USD | $937.76M 1.03B USD | 0 | -$2.8 -3.06 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.77 6.31 USD |
+0.45
|
$917.87M 1B USD | $1K 1.09K USD | $5.77 6.31 USD | $5.77 6.31 USD | $917.87M 1B USD | 0 | -$1.11 -1.2 USD | |
| Geron Corporation GON.F | $1.3 1.42 USD |
+8.86
|
$896.44M 979.93M USD | $1.6K 1.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $896.44M 979.93M USD | 0 | -$0.25 -0.2 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.85 10.77 USD |
+0.51
|
$865.41M 946.01M USD | $8 8.75 USD | $9.85 10.77 USD | $9.85 10.77 USD | $865.41M 946.01M USD | 0 | -$3.39 -3.7 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.1 5.57 USD |
+2
|
$825.36M 902.23M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $825.36M 902.23M USD | 0 | -$0.64 -0.6 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix, Inc. CXF.F | $7.79 8.52 USD |
+0.39
|
$730.73M 798.79M USD | $130 142.11 USD | $7.79 8.52 USD | $7.79 8.52 USD | $730.73M 798.79M USD | 0 | -$0.9 -0.9 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.66 8.37 USD |
+6.36
|
$686.22M 750.13M USD | $185 202.23 USD | $7.66 8.37 USD | $7.66 8.37 USD | $686.22M 750.13M USD | 0 | -$0.5 -0.5 USD | |
| Pharvaris N.V. 9EN.F | $12 13.12 USD |
+1.69
|
$658.94M 720.31M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $658.94M 720.31M USD | 0 | -$2.6 -2.8 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.94 4.31 USD |
+6.02
|
$655.38M 716.42M USD | $1.8K 1.97K USD | $3.94 4.31 USD | $3.94 4.31 USD | $655.38M 716.42M USD | 0 | -$0.34 -0.3 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
0
|
$644.47M 704.49M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $644.47M 704.49M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.74 6.27 USD |
+0.7
|
$623.61M 681.68M USD | $900 983.82 USD | $5.74 6.27 USD | $5.74 6.27 USD | $623.61M 681.68M USD | 0 | -$4.78 -5.2 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.56 0.61 USD |
+9.9
|
$613.03M 670.13M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $613.03M 670.13M USD | 0 | -$0.04 -0.04 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.88 2.05 USD |
+9.73
|
$610.33M 667.17M USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $610.33M 667.17M USD | 0 | -$0.5 -0.5 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.4 11.37 USD |
+10.05
|
$572.91M 626.27M USD | $56 61.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $572.91M 626.27M USD | 0 | -$3.43 -3.7 USD | |
| Takara Bio Inc. TF2.F | $4.38 4.79 USD |
+6.31
|
$564.56M 617.14M USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $564.56M 617.14M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $6.85 7.49 USD |
+6.2
|
$558.55M 610.57M USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $558.55M 610.57M USD | 0 | -$2.8 -3.06 USD | |
| Xencor, Inc. XE9.F | $7.35 8.03 USD |
+0.68
|
$540.68M 591.03M USD | $415 453.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $540.68M 591.03M USD | 0 | -$3.26 -3.5 USD | |
| Prothena Corporation plc 0PT.F | $9.8 10.71 USD |
+0.51
|
$534.5M 584.28M USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $534.5M 584.28M USD | 0 | -$2.07 -2.2 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
+2.08
|
$528.7M 577.94M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $528.7M 577.94M USD | 0 | $0 0 USD | |
| GNI Group Ltd. 3G6.F | $9.95 10.88 USD |
+13.07
|
$522.8M 571.49M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $522.8M 571.49M USD | 76.53 | $0.13 0.14 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
+6.9
|
$517.62M 565.83M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $517.62M 565.83M USD | 0 | -$0.02 -0.02 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.7 2.95 USD |
-5.24
|
$516.61M 564.73M USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $516.61M 564.73M USD | 0 | -$0.34 -0.3 USD | |
| GH Research PLC 1KA.F | $8.1 8.85 USD |
-5.81
|
$502.43M 549.22M USD | $7 7.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $502.43M 549.22M USD | 0 | -$0.68 -0.7 USD | |
| AnaptysBio, Inc. AN6.F | $16.3 17.82 USD |
+0.62
|
$499.87M 546.42M USD | $1.74K 1.9K USD | $16.3 17.82 USD | $16.3 17.82 USD | $499.87M 546.42M USD | 0 | -$4.66 -5.09 USD | |
| Pharming Group N.V. PHG.F | $6.65 7.27 USD |
0
|
$484.22M 529.32M USD | $1.17K 1.28K USD | $5.8 6.34 USD | $6.65 7.27 USD | $484.22M 529.32M USD | 0 | -$0.16 -0.1 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.82 1.99 USD |
+1.68
|
$468.57M 512.21M USD | $720 787.06 USD | $1.82 1.99 USD | $1.82 1.99 USD | $468.57M 512.21M USD | 0 | -$0.96 -1.04 USD | |
| Ocumension Therapeutics 5DG.F | $0.4699 0.52 USD |
-4.05
|
$464.28M 507.52M USD | $2.4K 2.62K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $464.28M 507.52M USD | 0 | -$0.04 -0.04 USD | |
| Valneva SE AYJ0.F | $5.7 6.23 USD |
+8.57
|
$462.83M 505.94M USD | $100 109.31 USD | $5.6 6.12 USD | $5.7 6.23 USD | $462.83M 505.94M USD | 0 | -$0.16 -0.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.05 -2.2 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.7099 0.77 USD |
+1.44
|
$458.83M 501.56M USD | $2.88K 3.15K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $458.83M 501.56M USD | 70.50 | $0.01 0.01 USD | |
| uniQure N.V. UQ1.F | $7.88 8.61 USD |
+6.2
|
$458.6M 501.31M USD | $250 273.28 USD | $7.88 8.61 USD | $7.88 8.61 USD | $458.6M 501.31M USD | 0 | -$4.48 -4.8 USD | |
| MeiraGTx Holdings plc 328.F | $5.25 5.74 USD |
+8.92
|
$449.68M 491.56M USD | $1.4K 1.53K USD | $5.25 5.74 USD | $5.25 5.74 USD | $449.68M 491.56M USD | 0 | -$1.93 -2.1 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.21 4.6 USD |
-4.39
|
$448.7M 490.49M USD | $120 131.18 USD | $4.21 4.6 USD | $4.21 4.6 USD | $448.7M 490.49M USD | 0 | -$2.47 -2.7 USD | |
| MedinCell S.A. MEB.F | $12.45 13.61 USD |
0
|
$442.41M 483.61M USD | $398 435.07 USD | $12.06 13.18 USD | $12.45 13.61 USD | $442.41M 483.61M USD | 0 | -$1.09 -1.1 USD | |
| Savara Inc. YB4P.F | $2.52 2.75 USD |
+1.61
|
$438.44M 479.27M USD | $645 705.07 USD | $2.52 2.75 USD | $2.52 2.75 USD | $438.44M 479.27M USD | 0 | -$0.44 -0.4 USD | |
| Immatics N.V. 4A3.F | $3.31 3.61 USD |
+7.2
|
$436.6M 477.27M USD | $2.69K 2.94K USD | $3.31 3.61 USD | $3.34 3.65 USD | $436.6M 477.27M USD | 23.61 | $0.14 0.15 USD | |
| Kura Oncology, Inc. KUR.F | $5.21 5.7 USD |
+1.68
|
$429.89M 469.93M USD | $1.18K 1.29K USD | $5.21 5.7 USD | $5.23 5.71 USD | $429.89M 469.93M USD | 0 | -$1.84 -2.01 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.85 6.39 USD |
0
|
$424.51M 464.05M USD | $200 218.63 USD | $5.7 6.23 USD | $5.85 6.39 USD | $424.51M 464.05M USD | 0 | -$2.63 -2.8 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.6 1.75 USD |
+7.81
|
$418.23M 457.18M USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $418.23M 457.18M USD | 0 | -$0.3 -0.3 USD | |
| Formycon AG FYB.F | $22.05 24.1 USD |
+2.08
|
$412.94M 451.4M USD | $3.98K 4.35K USD | $22.05 24.1 USD | $22.05 24.1 USD | $412.94M 451.4M USD | 0 | -$6.94 -7.5 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.46 4.88 USD |
+5.69
|
$409.97M 448.15M USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $409.97M 448.15M USD | 0 | -$0.33 -0.3 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.1 5.57 USD |
+2
|
$405.1M 442.83M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $405.1M 442.83M USD | 51.00 | $0.1 0.11 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$402.64M 440.14M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $402.64M 440.14M USD | 0 | -$0.26 -0.2 USD | |
| PureTech Health plc 0VQ0.F | $15.6 17.05 USD |
+7.59
|
$395.67M 432.52M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $395.67M 432.52M USD | 0 | -$2.73 -2.9 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.6 8.31 USD |
+4.11
|
$392.99M 429.59M USD | $460 502.84 USD | $7.6 8.31 USD | $7.6 8.31 USD | $392.99M 429.59M USD | 0 | -$1.05 -1.1 USD | |
| CorMedix Inc. 19KA.F | $5.55 6.07 USD |
+5.71
|
$380.84M 416.31M USD | $948 1.04K USD | $5.55 6.07 USD | $5.55 6.07 USD | $380.84M 416.31M USD | 0 | -$0.27 -0.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.11 6.67 USD |
0
|
$375.4M 410.37M USD | $800 874.51 USD | $6 6.56 USD | $6.11 6.67 USD | $375.4M 410.37M USD | 0 | -$6 -6.5 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $7.47 8.17 USD |
0
|
$367.36M 401.58M USD | $227 248.14 USD | $7.47 8.17 USD | $7.72 8.44 USD | $367.36M 401.58M USD | 0 | -$1.04 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.87 5.32 USD |
-2.21
|
$367.04M 401.23M USD | $1.1K 1.2K USD | $4.87 5.32 USD | $4.87 5.32 USD | $367.04M 401.23M USD | 0 | -$1.4 -1.5 USD | |
| Omeros Corporation 3O8.F | $6.3 6.88 USD |
-0.4
|
$365.51M 399.55M USD | $260 284.22 USD | $6.3 6.88 USD | $6.3 6.88 USD | $365.51M 399.55M USD | 0 | -$2.86 -3.1 USD | |
| UroGen Pharma Ltd. UR8.F | $8.95 9.78 USD |
+2.87
|
$354.71M 387.74M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $354.71M 387.74M USD | 0 | -$3 -3.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.35 6.94 USD |
+1.6
|
$352.94M 385.81M USD | $545 595.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $352.94M 385.81M USD | 0 | -$2.08 -2.2 USD | |
| Precigen, Inc. I5X.F | $1.11 1.21 USD |
0
|
$352.07M 384.86M USD | $8K 8.75K USD | $1.08 1.18 USD | $1.11 1.21 USD | $352.07M 384.86M USD | 0 | -$0.43 -0.4 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.84 5.29 USD |
+5.68
|
$335.11M 366.33M USD | $100 109.31 USD | $4.7 5.14 USD | $4.84 5.29 USD | $335.11M 366.33M USD | 0 | -$2.8 -3.06 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.75 6.29 USD |
+8.49
|
$324.68M 354.92M USD | $650 710.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $324.68M 354.92M USD | 13.06 | $0.44 0.48 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
-0.84
|
$317.17M 346.71M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $317.17M 346.71M USD | 0 | -$0.78 -0.8 USD | |
| Oxford Biomedica plc OXOA.F | $2.7 2.95 USD |
0
|
$313.43M 342.62M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $313.43M 342.62M USD | 0 | -$1.71 -1.8 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.34 4.74 USD |
0
|
$308.26M 336.97M USD | $790 863.58 USD | $4.2 4.59 USD | $4.34 4.74 USD | $308.26M 336.97M USD | 0 | -$1.66 -1.8 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.4 5.9 USD |
+1.89
|
$301.01M 329.05M USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $301.01M 329.05M USD | 0 | -$1.5 -1.6 USD | |
| Viva Biotech Holdings VB0.F | $0.14 0.15 USD |
-2.17
|
$296.05M 323.63M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $296.05M 323.63M USD | 13.50 | $0.01 0.01 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.12 4.5 USD |
0
|
$289.12M 316.04M USD | $5 5.47 USD | $3.7 4.05 USD | $4.12 4.5 USD | $289.12M 316.04M USD | 0 | -$2.11 -2.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.76 6.3 USD |
-0.69
|
$288.71M 315.6M USD | $905 989.29 USD | $5.76 6.3 USD | $5.76 6.3 USD | $288.71M 315.6M USD | 13.71 | $0.42 0.46 USD | |
| Inventiva S.A. 6IV.F | $2.71 2.96 USD |
+15.35
|
$284.34M 310.82M USD | $200 218.63 USD | $2.71 2.96 USD | $2.71 2.96 USD | $284.34M 310.82M USD | 0 | -$3.08 -3.3 USD | |
| Altimmune, Inc. 3G0.F | $3.65 3.99 USD |
+4.95
|
$281.1M 307.28M USD | $1.2K 1.31K USD | $3.65 3.99 USD | $3.65 3.99 USD | $281.1M 307.28M USD | 0 | -$1.22 -1.3 USD | |
| REGENXBIO Inc. RB0.F | $5.4 5.9 USD |
+1.89
|
$275.54M 301.2M USD | $115 125.71 USD | $5.4 5.9 USD | $5.4 5.9 USD | $275.54M 301.2M USD | 0 | -$4.18 -4.5 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.71 1.86 USD |
+1.49
|
$271.1M 296.34M USD | $1K 1.09K USD | $1.71 1.86 USD | $1.71 1.86 USD | $271.1M 296.34M USD | 0 | -$0.27 -0.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.77 1.93 USD |
-3.87
|
$268.86M 293.9M USD | $375 409.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $268.86M 293.9M USD | 0 | -$0.08 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||