$3.39T
Capitalização total de mercado
$113.38B
Volume total
BTC 61.70%     ETH 9.00%
Dominância

Página de Resultados 11 para Principais criptomoedas US Election 2020 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria US Election 2020
US Election 2020 (2625)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1549 Kleros  PNK $0.01416
₿0.00000043
-0.32 $10.26M
₿316.59
$0.0143
₿0.00000043
$0.01391
₿0.00000041
$200K
₿4.52
$11.41M
₿339.52
$10.26M
₿316.59
Previsão de Preço do Kleros(pnk)
1551 MANEKI  MANEKI $0.001161
-7.05 $10.29M
$0.00125
$0.001145
$4.51M
$10.32M
$10.29M
Previsão de Preço do MANEKI(maneki)
1554 Hifi Finance  HIFI $0.06869
₿0.000016
-5.17 $10.22M
₿1.98K
$0.07243
₿0.000018
$0.06725
₿0.000016
$5.45M
₿384.77
$11.47M
₿2.31K
$10.22M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1555 ZTX  ZTX $0.002417
₿0.00000027
1.65 $10.17M
₿647.98
$0.002552
₿0.00000029
$0.002272
₿0.00000027
$328.9K
₿16.72
$24.18M
₿2.79K
$10.17M
₿647.98
Previsão de Preço do ZTX(ztx)
1557 lmeow  LMEOW $0.01018
₿0.00000031
-13.91 $10.19M
₿313.62
$0.01189
₿0.00000041
$0.01002
₿0.00000031
$124.23K
₿10.51
$10.19M
₿313.62
$10.19M
₿313.62
Previsão de Preço do lmeow(lmeow)
1560 Avalaunch  XAVA $0.2208
₿0.000016
2.82 $10.17M
₿618.3
$0.221
₿0.000017
$0.2076
₿0.000016
$438.45K
₿6.97
$22.14M
₿1.66K
$10.17M
₿618.3
Previsão de Preço do Avalaunch(xava)
1561 Solcasino Token  SCS $0.001645
₿0.00000029
-0.80 $10.14M
₿937.8
$0.001673
₿0.00000031
$0.001584
₿0.00000028
$34.12K
₿9.34
$10.14M
₿2.05K
$10.14M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1563 Jeff  JEFF $10.11
-11.29 $10.1M
$11.44
$9.76
$194.58K
$10.1M
$10.1M
Previsão de Preço do Jeff(jeff)
1566 Defi.money  MONEY $0.997
0.12 $10.04M
$1
$0.9957
$11.24K
$10.04M
$10.04M
Previsão de Preço do Defi.money(money)
1567 Scallop  SCA $0.09307
₿0.000011
3.28 $10.1M
₿0
$0.09443
₿0.000012
$0.08912
₿0.000011
$6.28M
₿101.88
$23.34M
$10.1M
₿0
Previsão de Preço do Scallop(sca)
1568 Origin Dollar  OUSD $0.9994
₿0.000014
0.01 $10.02M
₿128.19
$1
₿0.000014
$0.9967
₿0.000014
$196.11K
₿6.5
$10.02M
₿128.19
$10.02M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1570 GYEN  GYEN $0.006864
₿0.000000095
4.12 $10M
₿213.74
$0.006865
₿0.000000096
$0.005456
₿0.000000093
$9.06K
₿0.43
$10M
₿213.74
$10M
₿213.74
Previsão de Preço do GYEN(gyen)
1571 Tensorplex Staked TAO  STTAO $519.01
₿0.0092
0.06 $10M
₿226.01
$519.84
₿0.0093
$517.69
₿0.0080
$38K
₿3.54
$10M
₿226.01
$10M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1572 Alien Base  ALB $0.05449
₿0.000000096
3.74 $9.94M
₿18.61
$0.05454
₿0.00000010
$0.04926
₿0.000000090
$206.77K
₿0.4
$22.06M
₿21.02
$9.94M
₿18.61
Previsão de Preço do Alien Base(alb)
1573 Polimec  PLMC $0.1576
₿0.0000058
2.40 $9.96M
₿0
$0.1576
₿0.0000059
$0.1538
₿0.0000055
$57.49K
₿1.3
$15.76M
₿581.21
$9.96M
₿0
Previsão de Preço do Polimec(plmc)
1575 JetTon Games  JETTON $0.1849
₿0.000045
1.64 $9.93M
₿0
$0.1867
₿0.000046
$0.1799
₿0.000041
$19.69K
₿24.88
$15.43M
₿4.53K
$9.93M
₿0
Previsão de Preço do JetTon Games(jetton)
1583 Metahero  HERO $0.001055
₿0.000000072
-1.16 $9.88M
₿569.13
$0.001069
₿0.000000072
$0.001037
₿0.000000070
$267.54K
₿20.73
$10.31M
₿706.6
$9.88M
₿569.13
Previsão de Preço do Metahero(hero)
1584 Alpha Fi  ALPHA $1.07
-3.89 $9.86M
$1.11
$1.03
$24.28K
$10.68M
$9.86M
Previsão de Preço do Alpha Fi(alpha)
1586 Department Of Government Efficiency  DOGE $0.01004
-6.44 $9.83M
$0.01074
$0.009761
$1.19M
$9.83M
$9.83M
Previsão de Preço do Department Of Government Efficiency(doge)
1587 mfercoin  MFER $0.009821
₿0.00000097
-10.79 $9.82M
₿0
$0.01118
₿0.0000010
$0.0096
₿0.00000085
$1.68M
₿268.04
$9.82M
₿960.87
$9.82M
₿0
Previsão de Preço do mfercoin(mfer)
1588 Tokocrypto  TKO $0.1308
₿0.0000088
-3.85 $9.81M
₿661.22
$0.1365
₿0.0000089
$0.1285
₿0.0000086
$1.41M
₿62.15
$65.42M
₿4.41K
$9.81M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1592 Boba Oppa  BOBAOPPA $0.000487
₿0.0000000081
-4.42 $9.73M
₿0
$0.0005286
₿0.0000000082
$0.0004811
₿0.0000000063
$500.76
₿8.47
$9.73M
₿811.62
$9.73M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1593 Ribbon Finance  RBN $0.1019
₿0.000025
-4.66 $9.7M
₿24.34K
$0.1128
₿0.000025
$0.09822
₿0.000024
$126.43K
₿82.44
$101.95M
₿25.38K
$9.7M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1595 Sovryn  SOV $0.1577
₿0.000034
-0.73 $9.69M
₿2.07K
$0.1599
₿0.000035
$0.1574
₿0.000033
$241.88K
₿5.79
$15.77M
₿3.46K
$9.69M
₿2.07K
Previsão de Preço do Sovryn(sov)
1597 Propbase  PROPS $0.023
₿0.0000028
-9.22 $9.65M
₿995.45
$0.02534
₿0.0000035
$0.02257
₿0.0000028
$2.78M
₿17.69
$27.61M
₿3.47K
$9.65M
₿995.45
Previsão de Preço do Propbase(props)
1598 PAID Network  PAID $0.01936
₿0.0000029
-5.12 $9.64M
₿849.37
$0.02183
₿0.0000031
$0.01936
₿0.0000026
$75.5K
₿14.89
$11.42M
₿1.75K
$9.64M
₿849.37
Previsão de Preço do PAID Network(paid)
1600 Karate Combat  KARATE $0.0001443
₿0.000000048
-1.31 $9.62M
₿422.1
$0.0001465
₿0.000000050
$0.00014
₿0.000000048
$215.95K
₿5.4
$15.88M
₿5.34K
$9.62M
₿422.1
Previsão de Preço do Karate Combat(karate)
1601 BFG Token  BFG $0.01633
₿0.00000023
0.64 $9.57M
₿0
$0.01644
₿0.00000024
$0.01599
₿0.00000023
$37.48K
₿0.55
$54.16M
₿1.2K
$9.57M
₿0
Previsão de Preço do BFG Token(bfg)
1602 Zephyr Protocol  ZEPH $0.9797
₿0.00020
-16.42 $9.57M
₿728.8
$1.17
₿0.00022
$0.8034
₿0.00020
$176.16K
₿13.01
$9.57M
₿728.8
$9.57M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1603 bitsCrunch Token  BCUT $0.01921
₿0.0000034
-6.60 $9.52M
₿190.74
$0.02057
₿0.0000035
$0.01769
₿0.0000034
$1.66M
₿3.26
$19.2M
₿3.44K
$9.52M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1604 BOB  BOB $0.4537
-3.06 $9.52M
$0.469
$0.4413
$7.83K
$9.52M
$9.52M
Previsão de Preço do BOB(bob)
1606 Switch Token  SWITCH $0.0002121
₿0.000000010
-4.36 $9.48M
₿0
$0.000222
₿0.000000010
$0.0002056
₿0.0000000096
$10.2K
₿13.77
$10.61M
₿33.67
$9.48M
₿0
Previsão de Preço do Switch Token(switch)
1607 Tenset  10SET $0.05671
₿0.000020
0.52 $9.49M
₿3.39K
$0.05695
₿0.000020
$0.05138
₿0.000016
$228.67K
₿18.07
$9.49M
₿3.39K
$9.49M
₿3.39K
Previsão de Preço do Tenset(10set)
1608 Galatasaray Fan Token  GAL $1.31
₿0.000037
-2.05 $9.48M
₿235.68
$1.39
₿0.000037
$1.31
₿0.000035
$2.5M
₿16.25
$13.09M
₿371.3
$9.48M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1609 Juventus Fan Token  JUV $0.9865
₿0.000048
-5.21 $9.48M
₿304.58
$1.04
₿0.000047
$0.9795
₿0.000041
$2.26M
₿216.9
$19.69M
₿968.51
$9.48M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1611 f(x) Coin  FX $0.1423
₿0.0000028
-1.79 $9.43M
₿2.03K
$0.1458
₿0.0000030
$0.1404
₿0.0000028
$235.89K
₿39.52
$9.43M
₿2.03K
$9.43M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1612 Lazio Fan Token  LAZIO $0.7895
₿0.000052
-4.81 $9.41M
₿439.39
$0.8352
₿0.000054
$0.7767
₿0.000050
$2.06M
₿86.44
$31.58M
₿2.1K
$9.41M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1613 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.0172
₿0.00000016
$0.01589
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1614 Streamr  DATA $0.01225
₿0.0000010
-4.78 $9.41M
₿833.95
$0.0129
₿0.0000011
$0.01211
₿0.0000010
$1.36M
₿43.02
$12.27M
₿1.09K
$9.41M
₿833.95
Previsão de Preço do Streamr(data)
1615 Nexera  NXRA $0.009547
₿0.0000031
4.74 $9.6M
₿2.49K
$0.0103
₿0.0000034
$0.008202
₿0.0000031
$266.58K
₿19.38
$19.25M
₿2.68K
$9.6M
₿2.49K
Previsão de Preço do Nexera(nxra)
1616 WazirX  WRX $0.02042
₿0.0000045
-4.40 $9.32M
₿1.91K
$0.02249
₿0.0000045
$0.01967
₿0.0000041
$106.15K
₿0.76
$20.42M
₿4.19K
$9.32M
₿1.91K
Previsão de Preço do WazirX(wrx)
1617 Aleph  ALEPH $0.05
₿0.0000034
-4.48 $9.32M
₿649.95
$0.05236
₿0.0000046
$0.04977
₿0.0000029
$302.1K
₿175.09
$25M
₿1.74K
$9.32M
₿649.95
Previsão de Preço do Aleph(aleph)
1618 DEXTF  DEXTF $0.141
₿0.0000035
-29.63 $9.29M
₿235.01
$0.2015
₿0.0000039
$0.1266
₿0.0000034
$378.86K
₿1.67
$14.11M
₿357.11
$9.29M
₿235.01
Previsão de Preço do DEXTF(dextf)
1619 Kasta  KASTA $0.01214
₿0.00000057
1.20 $9.26M
₿281.54
$0.01215
₿0.00000060
$0.01189
₿0.00000055
$337.05K
₿7.55
$18.2M
₿859.88
$9.26M
₿281.54
Previsão de Preço do Kasta(kasta)
1624 Foxsy AI  FOXSY $0.01362
-4.99 $9.18M
$0.01434
$0.01333
$946.32K
$27.05M
$9.18M
Previsão de Preço do Foxsy AI(foxsy)
1625 Dione  DIONE $0.0009042
₿0.00000026
-6.04 $9.17M
₿2.5K
$0.0009785
₿0.00000027
$0.0008081
₿0.00000024
$279.62K
₿64.88
$12.14M
₿2.62K
$9.17M
₿2.5K
Previsão de Preço do Dione(dione)
1627 Clore.ai  CLORE $0.01673
₿0.0000034
-3.18 $9.1M
₿1.11K
$0.01735
₿0.0000037
$0.01656
₿0.0000033
$2.24M
₿51.33
$9.16M
₿1.12K
$9.1M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1628 Manchester City Fan Token  CITY $0.9873
₿0.000058
-4.48 $9.16M
₿435.29
$1.04
₿0.000059
$0.9747
₿0.000055
$2.22M
₿103.82
$19.49M
₿1.17K
$9.16M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1629 Trias Token  TRIAS $0.912
₿0.00016
-8.79 $9.12M
₿1.67K
$0.9999
₿0.00018
$0.9025
₿0.00016
$310.77K
₿25.34
$9.12M
₿1.67K
$9.12M
₿1.67K
Previsão de Preço do Trias Token(trias)
1631 iMe Lab  LIME $0.01212
₿0.0000013
-3.28 $9.14M
₿570.75
$0.01254
₿0.0000013
$0.01211
₿0.0000013
$390.63K
₿48.99
$12.08M
₿1.32K
$9.14M
₿570.75
Previsão de Preço do iMe Lab(lime)
1633 Thales  THALES $0.1475
₿0.0000046
-0.76 $9.11M
₿251.12
$0.1503
₿0.0000047
$0.1431
₿0.0000046
$98.34K
₿1.62
$14.76M
₿453.28
$9.11M
₿251.12
Previsão de Preço do Thales(thales)
1634 Vaiot  VAI $0.02384
₿0.0000041
-5.15 $9.1M
₿1.32K
$0.02513
₿0.0000045
$0.02314
₿0.0000041
$360.4K
₿22.35
$9.53M
₿1.65K
$9.1M
₿1.32K
Previsão de Preço do Vaiot(vai)
1636 Swarm  BZZ $0.1431
₿0.0000082
-5.06 $9.04M
₿524.1
$0.1532
₿0.0000082
$0.1401
₿0.0000080
$305.47K
₿15.67
$9.04M
₿524.1
$9.04M
₿524.1
Previsão de Preço do Swarm(bzz)
1637 Primate  PRIMATE $0.005514
₿0.000000072
-0.79 $9.06M
₿14.09
$0.005577
₿0.000000079
$0.002019
₿0.000000072
$2.91
₿0
$11.36M
₿148.59
$9.06M
₿14.09
Previsão de Preço do Primate(primate)
1639 Nexa  NEXA $0.000001089
₿0.000000000081
-3.02 $8.97M
₿419.45
$0.000001129
₿0.000000000085
$0.00000108
₿0.000000000078
$32.85K
₿5.08
$8.97M
₿419.45
$8.97M
₿419.45
Previsão de Preço do Nexa(nexa)
1641 Galeon  GALEON $0.01231
₿0.00000051
-3.69 $9M
₿352.67
$0.01281
₿0.00000052
$0.01215
₿0.00000050
$141.64K
₿6.74
$31.79M
₿1.33K
$9M
₿352.67
Previsão de Preço do Galeon(galeon)
1642 Silo Finance [OLD]  SILO $0.04061
₿0.0000014
-2.54 $8.95M
₿455.88
$0.04169
₿0.0000015
$0.03872
₿0.0000014
$4.48K
₿0.33
$40.59M
₿1.48K
$8.95M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1644 KYVE Network  KYVE $0.009446
₿0.0000012
-1.15 $8.94M
₿678.3
$0.009565
₿0.0000013
$0.009412
₿0.0000012
$106.26K
₿0.55
$11.46M
₿1.39K
$8.94M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1645 Iron Fish  IRON $0.1395
₿0.000025
1.09 $8.92M
₿550.08
$0.1413
₿0.000025
$0.1365
₿0.000024
$88.02K
₿7.6
$8.95M
₿1.32K
$8.92M
₿550.08
Previsão de Preço do Iron Fish(iron)
1646 OX Coin  OX $0.001065
₿0.00000019
-4.48 $8.81M
₿725.78
$0.001127
₿0.00000020
$0.00104
₿0.00000018
$50.94K
₿4.23
$8.81M
₿725.78
$8.81M
₿725.78
Previsão de Preço do OX Coin(ox)
1647 Holdstation  HOLD $1.14
₿0.000093
19.16 $8.99M
₿481.87
$1.19
₿0.000098
$0.8997
₿0.000091
$271.31K
₿13.04
$34.13M
₿2.79K
$8.99M
₿481.87
Previsão de Preço do Holdstation(hold)
1649 StakeWise  SWISE $0.01591
₿0.00000048
-3.63 $8.91M
₿204.21
$0.01652
₿0.00000048
$0.01546
₿0.00000047
$113.14
₿0.01
$15.93M
₿481.2
$8.91M
₿204.21
Previsão de Preço do StakeWise(swise)
1650 Streamr XDATA  XDATA $0.01272
₿0.0000011
-3.49 $8.89M
₿766.29
$0.01321
₿0.0000011
$0.01255
₿0.0000010
$1.23K
₿5.75
$12.58M
₿1.09K
$8.89M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1651 Mochi  MOCHI $0.000008889
₿0.00000000065
-6.72 $8.89M
₿660.41
$0.000009569
₿0.00000000076
$0.00000849
₿0.00000000066
$82.39K
₿9.35
$8.89M
₿660.41
$8.89M
₿660.41
Previsão de Preço do Mochi(mochi)
1652 NuNet  NTX $0.01199
₿0.0000010
-3.35 $8.88M
₿660.21
$0.01242
₿0.0000011
$0.01181
₿0.0000010
$74.99K
₿3.3
$12M
₿1.06K
$8.88M
₿660.21
Previsão de Preço do NuNet(ntx)
1661 Aura Finance  AURA $0.1763
₿0.000010
-6.51 $8.79M
₿487.72
$0.19
₿0.000011
$0.1753
₿0.000010
$65.39K
₿0.47
$14.26M
₿748.66
$8.79M
₿487.72
Previsão de Preço do Aura Finance(aura)
1663 Chain Games  CHAIN $0.02302
₿0.00000025
1.67 $8.75M
₿86.22
$0.02355
₿0.00000025
$0.02235
₿0.00000023
$143.13K
₿0.92
$11.36M
₿127.28
$8.75M
₿86.22
Previsão de Preço do Chain Games(chain)
1664 MUMU THE BULL  MUMU $0.00000374
₿0.00000000012
-13.45 $8.7M
₿0
$0.000004349
₿0.00000000014
$0.00000349
₿0.00000000012
$657.65K
₿10.16
$8.7M
₿286.59
$8.7M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1665 Trustswap  SWAP $0.08685
₿0.0000031
-2.93 $8.69M
₿316.49
$0.09037
₿0.0000032
$0.08667
₿0.0000030
$340.59K
₿4.76
$8.69M
₿316.49
$8.69M
₿316.49
Previsão de Preço do Trustswap(swap)
1667 Pirate Nation Token  PIRATE $0.0428
-7.64 $8.67M
$0.04642
$0.04202
$1.06M
$42.19M
$8.67M
Previsão de Preço do Pirate Nation Token(pirate)
1670 Hydranet  HDN $0.04227
₿0.00000069
-1.24 $8.65M
₿111.84
$0.04294
₿0.00000073
$0.04189
₿0.00000068
$168.6K
₿1.52
$12.68M
₿208.86
$8.65M
₿111.84
Previsão de Preço do Hydranet(hdn)
1671 REN  REN $0.008643
₿0.0000013
-6.10 $8.66M
₿1.37K
$0.009237
₿0.0000014
$0.008538
₿0.0000013
$1.16M
₿273.18
$8.66M
₿1.37K
$8.66M
₿1.37K
Previsão de Preço do REN(ren)
1673 Stratos  STOS $0.127
₿0.000018
-5.02 $8.61M
₿1.16K
$0.1346
₿0.000019
$0.1238
₿0.000018
$318.37K
₿1.98
$12.73M
₿1.86K
$8.61M
₿1.16K
Previsão de Preço do Stratos(stos)
1674 MCDex  MCB $2.27
₿0.00017
-4.59 $8.62M
₿655.12
$2.4
₿0.00019
$2.21
₿0.00017
$50.04K
₿3.88
$10.88M
₿827.38
$8.62M
₿655.12
Previsão de Preço do MCDex(mcb)
1675 Aragon  ANT $0.215
₿0.00013
-1.97 $8.61M
₿5.26K
$0.2194
₿0.00013
$0.2137
₿0.00012
$12.56
₿131.77
$9.29M
₿5.67K
$8.61M
₿5.26K
Previsão de Preço do Aragon(ant)
1677 MantaDAO  MNTA $0.132
₿0.0000070
0.96 $8.58M
₿118.34
$0.1362
₿0.0000071
$0.1296
₿0.0000069
$2.36K
₿3.03
$13.21M
₿706.32
$8.58M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1678 Altered State Machine  ASTO $0.01043
₿0.00000068
-2.23 $8.58M
₿534.21
$0.0108
₿0.00000072
$0.01037
₿0.00000066
$825.5K
₿15.01
$24.91M
₿1.63K
$8.58M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1679 BiLira  TRYB $0.02528
₿0.00000044
-0.29 $8.57M
₿671.5
$0.02545
₿0.00000044
$0.02524
₿0.00000043
$138.39K
₿0.1
$8.57M
₿671.5
$8.57M
₿671.5
Previsão de Preço do BiLira(tryb)
1680 FEED EVERY GORILLA  FEG $0.00008817
₿0.000000010
-1.86 $8.57M
₿507.12
$0.00009076
₿0.000000010
$0.00008634
₿0.0000000099
$449.36K
₿5.18
$8.57M
₿507.12
$8.57M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1681 Measurable Data Token  MDT $0.01415
₿0.0000014
-9.38 $8.6M
₿904.16
$0.01572
₿0.0000015
$0.01395
₿0.0000014
$4.3M
₿109.87
$14.18M
₿1.49K
$8.6M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1683 Aleph Zero  AZERO $0.02876
₿0.000013
-21.94 $8.7M
₿4.3K
$0.03685
₿0.000014
$0.02755
₿0.000013
$810.68K
₿39.47
$14.96M
₿4.98K
$8.7M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1684 LeisureMeta  LM $0.002783
₿0.00000022
-10.08 $8.54M
₿331.24
$0.00311
₿0.00000024
$0.002727
₿0.00000021
$1.27M
₿77.97
$12.99M
₿1.06K
$8.54M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1685 Polaris Share  POLA $0.01643
₿0.00000063
-0.06 $8.4M
₿277.28
$0.01767
₿0.00000068
$0.01566
₿0.00000062
$728.22K
₿19.93
$75.58M
₿2.92K
$8.4M
₿277.28
Previsão de Preço do Polaris Share(pola)
1686 OPEN Ticketing Ecosystem  OPN $0.0003759
₿0.000000045
-3.66 $8.62M
₿284.09
$0.0004307
₿0.000000057
$0.0003749
₿0.000000044
$136.51K
₿5.25
$8.62M
₿284.09
$8.62M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1687 Pandora  PANDORA $849.69
₿0.13
-1.87 $8.5M
₿1.36K
$871.1
₿0.14
$819.76
₿0.13
$1.87M
₿71.13
$8.5M
₿1.36K
$8.5M
₿1.36K
Previsão de Preço do Pandora(pandora)
1689 Helium IOT  IOT $0.0003522
₿0.000000018
-4.79 $8.47M
₿458.76
$0.00037
₿0.000000019
$0.0003466
₿0.000000017
$3.05K
₿0.42
$70.45M
₿3.62K
$8.47M
₿458.76
Previsão de Preço do Helium IOT(iot)
1693 ROACORE  ROA $0.01536
₿0.00000094
-8.32 $8.46M
₿233.6
$0.01745
₿0.00000096
$0.01305
₿0.00000092
$15.53M
₿12.97
$14.61M
₿899.19
$8.46M
₿233.6
Previsão de Preço do ROACORE(roa)
1694 SolanaHub staked SOL  HUBSOL $164.92
-3.10 $8.42M
$171.23
$161.94
$1.04K
$8.42M
$8.42M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1695 Cellframe  CELL $0.2915
₿0.000015
-7.50 $8.39M
₿458.79
$0.328
₿0.000016
$0.2881
₿0.000015
$735.91K
₿12.77
$8.67M
₿473.93
$8.39M
₿458.79
Previsão de Preço do Cellframe(cell)
1696 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-7.11 $8.42M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$237.15K
₿31.87
$8.42M
₿570.61
$8.42M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1699 Mars Protocol  MARS $0.03132
₿0.00000099
-5.41 $8.35M
₿209.75
$0.03363
₿0.0000010
$0.02944
₿0.00000097
$40.98K
₿0.23
$18.11M
₿1K
$8.35M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1702 Diamond  DMD $2.15
₿0.000028
-3.71 $8.38M
₿107.59
$2.26
₿0.000028
$2.15
₿0.000027
$16.94K
₿0.22
$9.49M
₿123.77
$8.38M
₿107.59
Previsão de Preço do Diamond(dmd)
1703 Meeds DAO  MEED $0.4073
₿0.0000044
-3.26 $8.34M
₿60.3
$0.4212
₿0.0000045
$0.3959
₿0.0000044
$5.56K
₿0.5
$8.81M
₿32.83
$8.34M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1704 AVAX HAS NO CHILL  NOCHILL $0.005326
₿0.00000022
-10.23 $8.27M
₿348.28
$0.005977
₿0.00000024
$0.004958
₿0.00000021
$213.58K
₿8.68
$8.27M
₿348.28
$8.27M
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
1707 MON  MON $0.02002
-0.33 $8.27M
$0.02034
$0.01979
$2.49M
$20.03M
$8.27M
Previsão de Preço do MON(mon)
1708 XSwap  XSWAP $0.03583
-11.63 $8.3M
$0.04082
$0.03574
$345.48K
$12.48M
$8.3M
Previsão de Preço do XSwap(xswap)
1709 Sidus  SIDUS $0.0007449
₿0.00000015
-5.12 $8.25M
₿1.68K
$0.0007851
₿0.00000016
$0.0007256
₿0.00000015
$765.16K
₿27.98
$14.08M
₿3.37K
$8.25M
₿1.68K
Previsão de Preço do Sidus(sidus)
1713 Orion Protocol  ORN $0.2384
₿0.000031
-9.12 $8.22M
₿1.08K
$0.2624
₿0.000033
$0.2373
₿0.000030
$16.5K
₿168.01
$23.86M
₿3.13K
$8.22M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1714 Saito  SAITO $0.002735
₿0.00000011
-3.83 $8.21M
₿235.51
$0.002863
₿0.00000012
$0.002724
₿0.00000011
$137.03K
₿4.03
$8.21M
₿331.3
$8.21M
₿235.51
Previsão de Preço do Saito(saito)
1715 Sabai Protocol  SABAI $0.01608
₿0.00000028
-15.20 $8.22M
₿9.4
$0.01915
₿0.00000030
$0.01322
₿0.00000028
$1.01M
₿1.95
$42.68M
₿764.11
$8.22M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.