$3.44T
Capitalização total de mercado
$76.04B
Volume total
BTC 62.91%     ETH 8.99%
Dominância

Página de Resultados 29 para Principais criptomoedas Puma Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5790 GUARD OF DECENT  GODEX $0.00002241
0 $190.22K
$0
$0
$29.82
$190.22K
$190.22K
Previsão de Preço do GUARD OF DECENT(godex)
5791 Floor Protocol  FLC $0.0001
₿0.00000028
-0.01 $232.49K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$220.58K
₿20.79
$2.75M
₿7.01K
$232.49K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5799 Pancake Hunny  HUNNY $0.002498
₿0.00000010
4.06 $189.05K
₿8.2
$0.01179
₿0.00000010
$0.01132
₿0.00000010
$62.21
₿0
$249.86K
₿10.84
$189.05K
₿8.2
Previsão de Preço do Pancake Hunny(hunny)
5802 Gaia Everworld  GAIA $0.0004459
₿0.00000011
-83.98 $188.39K
₿46.42
$0.002793
₿0.00000011
$0.0004331
₿0.00000010
$38.44
₿0.61
$222.96K
₿56.48
$188.39K
₿46.42
Previsão de Preço do Gaia Everworld(gaia)
5806 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.18K
₿21.68
$0.0003579
₿0.000000042
$0.0003503
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.18K
₿21.68
Previsão de Preço do Ripio Credit Network(rcn)
5809 Idena  IDNA $0.002334
₿0.00000053
-0.60 $189.27K
₿34.95
$0.002392
₿0.00000053
$0.002307
₿0.00000051
$15.93K
₿0.86
$189.28K
$189.27K
₿34.95
Previsão de Preço do Idena(idna)
5816 ENKI Protocol  ENKI $1.24
2.77 $186.12K
$1.25
$1.2
$132.2
$12.41M
$186.12K
Previsão de Preço do ENKI Protocol(enki)
5828 BHNetwork  BHAT $0.001041
₿0.00000018
1.40 $184.35K
₿39.84
$0.001064
₿0.00000020
$0.001026
₿0.00000018
$17.74
₿1
$184.35K
₿39.91
$184.35K
₿39.84
Previsão de Preço do BHNetwork(bhat)
5831 AlphPad  APAD $0.002137
1.15 $184.05K
$0.002137
$0.002113
$8.01
$213.76K
$184.05K
Previsão de Preço do AlphPad(apad)
5836 Razor Network  RAZOR $0.0003269
₿0.00000011
0.23 $183.48K
₿64.53
$0.0003269
₿0.00000011
$0.0003261
₿0.00000011
$4.18
₿0.67
$326.94K
₿115
$183.48K
₿64.53
Previsão de Preço do Razor Network(razor)
5842 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.71 $183.14K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$8.26
₿0.02
$194.19K
₿76.51
$183.14K
₿75.31
Previsão de Preço do Shiryo(shiryo-inu)
5847 NFTb  NFTB $0.000258
₿0.00000021
1.28 $182.21K
₿68.39
$0.0002624
₿0.00000022
$0.0002527
₿0.00000020
$78.66K
₿11.04
$187.39K
₿159.75
$182.21K
₿68.39
Previsão de Preço do NFTb(nftb)
5850 MNet Continuum  NUUM $0.001343
₿0.00000062
2.75 $178.07K
₿0
$0.001378
₿0.00000067
$0.001307
₿0.00000059
$55.34K
₿2.99
$1.34M
₿625.96
$178.07K
₿0
Previsão de Preço do MNet Continuum(nuum)
5854 Blockchain Monster Hunt  BCMC $0.0007706
₿0.000000099
4.05 $181.99K
₿23.03
$0.0008272
₿0.00000010
$0.0007196
₿0.000000095
$70.8K
₿0.24
$770.68K
₿97.54
$181.99K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5859 Satoxcoin  SATOX $0.0000492
₿0.0000000065
-0.62 $181.11K
₿22.35
$0.0000495
₿0.0000000070
$0.0000492
₿0.0000000062
$27.66K
₿0.17
$181.78K
₿22.44
$181.11K
₿22.35
Previsão de Preço do Satoxcoin(satox)
5862 BTC Standard Hashrate Token  BTCST $0.02489
₿0.0000068
0.81 $181.42K
₿49.92
$0.02515
₿0.0000070
$0.02449
₿0.0000066
$79.68K
₿1.54
$373.41K
₿102.76
$181.42K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5866 Scotty Beam  SCOTTY $0.0003684
₿0.000000084
-0.02 $180.82K
₿40.54
$0.0003686
₿0.000000093
$0.0003683
₿0.000000084
$5.43K
₿7.38
$276.31K
₿63.66
$180.82K
₿40.54
Previsão de Preço do Scotty Beam(scotty)
5869 Zapicorn  ZAPI $0.0001945
₿0.000000029
-6.56 $180.55K
₿0
$0.003493
₿0.000000032
$0.003197
₿0.000000029
$1.75
₿0.18
$180.55K
₿29.42
$180.55K
₿0
Previsão de Preço do Zapicorn(zapi)
5872 DegenX  DGNX $0.008605
₿0.0000021
-1.63 $180.18K
₿45.61
$0.2413
₿0.0000022
$0.2326
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
Previsão de Preço do DegenX(dgnx)
5873 Y2K  Y2K $0.01891
₿0.0000045
-18.51 $180.88K
₿20.11
$0.02365
₿0.0000050
$0.01805
₿0.0000044
$2.09K
₿0.29
$378.54K
₿89.66
$180.88K
₿20.11
Previsão de Preço do Y2K(y2k)
5876 Banana Tape Wall  BTW $0.0001785
4.43 $178.43K
$0.0001836
$0.0001705
$1.72K
$178.43K
$178.43K
Previsão de Preço do Banana Tape Wall(btw)
5881 Ledgity Token  LDY $0.009829
1.76 $179.83K
$0.01006
$0.009631
$1.55
$737.55K
$179.83K
Previsão de Preço do Ledgity Token(ldy)
5884 Catheon Gaming  CATHEON $0.0001115
₿0.000000015
6.12 $178.6K
₿24.29
$0.0001313
₿0.000000017
$0.0001039
₿0.000000014
$74.86K
₿0.5
$1.12M
₿150.92
$178.6K
₿24.29
Previsão de Preço do Catheon Gaming(catheon)
5889 NFTFI  NFTFI $0.0009351
0.05 $178.08K
$0.0009352
$0.0009341
$28.23K
$1.87M
$178.08K
Previsão de Preço do NFTFI(nftfi)
5890 xiao lang gou  XLG $0.0001746
0.39 $174.65K
$0.0001746
$0.0001735
$120.54
$174.65K
$174.65K
Previsão de Preço do xiao lang gou(xlg)
5893 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,669.85
₿0.052
$5,594.87
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
Previsão de Preço do mevETH(meveth)
5894 Monkey  MONKEY $0.00000000053
₿0.000000000000016
2.61 $176.83K
₿6.74
$0.000000000542
₿0.000000000000019
$0.000000000511
₿0.000000000000014
$610.39
₿0.78
$176.83K
₿6.74
$176.83K
₿6.74
Previsão de Preço do Monkey(monkey)
5898 Etica  ETI $0.03139
₿0.0000044
-6.01 $176.62K
₿15.44
$0.0335
₿0.0000044
$0.03139
₿0.0000040
$124.44K
₿0.04
$176.62K
₿15.44
$176.62K
₿15.44
Previsão de Preço do Etica(eti)
5899 QUBI Tokenized RWA  $QBIT $0.0001751
-1.29 $176.06K
$0.0001856
$0.0001737
$1.34K
$176.06K
$176.06K
Previsão de Preço do QUBI Tokenized RWA($qbit)
5910 Illumicati  MILK $0.000000003289
₿0.00000000000022
3.03 $175.3K
₿12.03
$0.000000003309
₿0.00000000000022
$0.000000003192
₿0.00000000000022
$84.7
₿0.02
$229.67K
₿15.76
$175.3K
₿12.03
Previsão de Preço do Illumicati(milk)
5913 Subsocial  SUB $0.0002068
₿0.000000074
-3.31 $174.94K
₿62.68
$0.000218
₿0.000000080
$0.0001786
₿0.000000072
$95.62
₿1.41
$207.81K
₿74.58
$174.94K
₿62.68
Previsão de Preço do Subsocial(sub)
5915 Bonk On Base  BONK $0.000000001739
5.39 $173.9K
$0.000000001776
$0.000000001641
$1.32K
$173.9K
$173.9K
Previsão de Preço do Bonk On Base(bonk)
5916 INSC (Ordinals)  INSC $0.008278
₿0.0000038
0 $173.86K
₿81.11
$0.008278
₿0.0000043
$0.008278
₿0.0000034
$59.44
₿2.02
$173.86K
₿81.11
$173.86K
₿81.11
Previsão de Preço do INSC (Ordinals)(insc)
5918 Eve AI  EVEAI $0.00201
₿0.0000013
-0.78 $174.15K
₿120.77
$0.002025
₿0.0000013
$0.002007
₿0.0000013
$27.6
₿1.18
$174.15K
₿120.77
$174.15K
₿120.77
Previsão de Preço do Eve AI(eveai)
5922 RadioShack  RADIO $0.00005043
₿0.0000000083
-0.02 $173.43K
₿28.59
$0.00005043
₿0.0000000093
$0.00005042
₿0.0000000082
$18.74
₿0.09
$724.64K
₿119.46
$173.43K
₿28.59
Previsão de Preço do RadioShack(radio)
5924 Concave  CNV $0.4318
₿0.00036
-4.03 $173.16K
₿100.15
$41.81
₿0.00038
$40.03
₿0.00036
$8.32
₿0.31
$520.49K
₿444.4
$173.16K
₿100.15
Previsão de Preço do Concave(cnv)
5936 Koyo  KOY $0.0003261
₿0.000000020
2.68 $170.38K
₿11.03
$0.0003263
₿0.000000020
$0.0003174
₿0.000000019
$204.16
₿0.04
$181.83K
₿11.76
$170.38K
₿11.03
Previsão de Preço do Koyo(koy)
5940 Dimecoin  DIME $0.0000002929
₿0.000000000013
-6.57 $171.22K
₿7.83
$0.000001562
₿0.000000000014
$0.000001482
₿0.000000000013
$0
₿0
$171.28K
₿7.83
$171.22K
₿7.83
Previsão de Preço do Dimecoin(dime)
5942 Golden Kappa  GKAPPA $0.0000002196
3.08 $170.87K
$0.0000002211
$0.000000213
$286.9
$170.87K
$170.87K
Previsão de Preço do Golden Kappa(gkappa)
5945 Infinity Rocket  IRT $0.001868
₿0.000000042
-0.90 $172.09K
₿3.88
$0.001905
₿0.000000045
$0.001857
₿0.000000041
$3.32K
₿12.34
$373.71K
₿8.44
$172.09K
₿3.88
Previsão de Preço do Infinity Rocket(irt)
5952 TiFi  TIFI $0.000000003122
₿0.00000000000040
4.60 $170.53K
₿27.73
$0.000000003124
₿0.00000000000040
$0.000000002984
₿0.00000000000035
$2.58K
₿2.24
$2.25M
₿324.93
$170.53K
₿27.73
Previsão de Preço do TiFi(tifi)
5953 StareCat  HELIA $0.0001697
0.33 $170.45K
$0.0001752
$0.0001667
$1.15K
$170.45K
$170.45K
Previsão de Preço do StareCat(helia)
5954 TIME  TIME $0.0000003631
1.95 $169.02K
$0.0000003697
$0.000000354
$972.56
$169.02K
$169.02K
Previsão de Preço do TIME(time)
5962 Tori the Cat  TORI $0.0001689
0 $168.91K
$0
$0
$1.18K
$168.91K
$168.91K
Previsão de Preço do Tori the Cat(tori)
5963 Sakai Vault  SAKAI $0.04692
₿0.000046
-0.90 $168.55K
₿213.75
$0.04736
₿0.000047
$0.04685
₿0.000036
$81.2K
₿24.46
$375.22K
₿374.6
$168.55K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
5970 Nostra Staked STRK  NSTSTRK $0.1137
₿0.000026
1.00 $167.59K
₿213.54
$0.114
₿0.000027
$0.1119
₿0.000026
$1.38
₿3.28
$167.59K
₿213.56
$167.59K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5978 Moonwell Apollo  MFAM $0.000273
₿0.000000027
2.53 $166.25K
₿14.63
$0.0002746
₿0.000000029
$0.0002663
₿0.000000027
$4.02
₿0.05
$273.05K
₿27.32
$166.25K
₿14.63
Previsão de Preço do Moonwell Apollo(mfam)
5982 NAOS Finance  NAOS $0.001968
₿0.00000053
2.53 $165.76K
₿45.16
$0.001986
₿0.00000055
$0.001909
₿0.00000052
$82.1K
₿0.69
$431.36K
₿117.58
$165.76K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5983 Neutrino System Base Token  NSBT $0.05843
₿0.0000088
-1.42 $165.65K
₿25.07
$0.05928
₿0.000010
$0.05843
₿0.0000084
$0
₿0.43
$165.65K
₿25.07
$165.65K
₿25.07
Previsão de Preço do Neutrino System Base Token(nsbt)
5989 Marine Moguls  MOGUL $61.06
-7.48 $165.23K
$72.49
$46.79
$24.16K
$609.52K
$165.23K
Previsão de Preço do Marine Moguls(mogul)
5990 Investin  IVN $0.05634
₿0.0000027
0 $165.08K
₿8.08
$0
₿0.
$0
₿0.
$28.32
₿0
$507.07K
₿24.8
$165.08K
₿8.08
Previsão de Preço do Investin(ivn)
5996 eUSD (OLD)  EUSD $1.04
₿0.000014
-0.01* $164.49K
₿55.11
$1.04
₿0.000014
$1.04
₿0.000014
$0.93
₿0.08
$164.49K
₿55.11
$164.49K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
5997 Teritori  TORI $0.0004257
₿0.00000019
3.00 $164.09K
₿52.37
$0.0004373
₿0.00000021
$0.0004133
₿0.00000019
$106.54
₿0.13
$316.43K
₿110.76
$164.09K
₿52.37
Previsão de Preço do Teritori(tori)
5998 WickedBet Casino  WIK $0.003944
₿0.0000019
-7.15 $164.32K
₿106.4
$0.2304
₿0.0000021
$0.1837
₿0.0000016
$603.28
₿1.8
$274.24K
₿141.4
$164.32K
₿106.4
Previsão de Preço do WickedBet Casino(wik)
6000 Traxx  TRAXX $0.0006588
₿0.000000067
-13.44 $159.75K
₿16.43
$0.0007641
₿0.000000067
$0.0006502
₿0.000000065
$6.99K
₿1.48
$229.18K
₿23.57
$159.75K
₿16.43
Previsão de Preço do Traxx(traxx)
6012 TENET  TENET $0.0003878
₿0.0000013
1.38 $163.04K
₿473.1
$0.0003927
₿0.0000015
$0.00038
₿0.0000013
$251.28K
₿20.91
$464.33K
₿1.64K
$163.04K
₿473.1
Previsão de Preço do TENET(tenet)
6014 VIKITA  VIKITA $0.0001617
0 $161.78K
$0
$0
$1.57
$161.78K
$161.78K
Previsão de Preço do VIKITA(vikita)
6016 Fluffington  FLUFFI $0.0001623
3.30 $162.32K
$0.0001645
$0.0001571
$323.12
$162.32K
$162.32K
Previsão de Preço do Fluffington(fluffi)
6017 VFOX  VFOX $0.007701
₿0.0000014
0 $161.69K
₿29.89
$0.007701
₿0.0000014
$0.007701
₿0.0000014
$10.89
₿0.03
$161.72K
₿29.9
$161.69K
₿29.89
Previsão de Preço do VFOX(vfox)
6033 All In  ALLIN $0.1733
₿0.000020
-0.25 $159.78K
₿18.82
$0.1738
₿0.000021
$0.1731
₿0.000019
$14.75
₿1.99
$172.71K
₿20.34
$159.78K
₿18.82
Previsão de Preço do All In(allin)
6036 Realm  REALM $0.0001634
₿0.000000055
0.18 $159.57K
₿50.13
$0.0001634
₿0.000000058
$0.0001631
₿0.000000053
$2.61
₿1.89
$163.45K
₿55.85
$159.57K
₿50.13
Previsão de Preço do Realm(realm)
6042 Vega Protocol  VEGA $0.002562
₿0.000011
2.03 $158.99K
₿728.14
$0.0026
₿0.000012
$0.00251
₿0.000011
$1.97
₿12.23
$166.55K
₿776.29
$158.99K
₿728.14
Previsão de Preço do Vega Protocol(vega)
6043 AIMX  AIMX $0.0004033
₿0.00000014
3.33 $159.22K
₿56.29
$0.00041
₿0.00000014
$0.0003903
₿0.00000013
$6.55
₿3.76
$237.22K
₿83.86
$159.22K
₿56.29
Previsão de Preço do AIMX(aimx)
6045 Exeedme  XED $0.001762
₿0.00000078
1.07 $158.59K
₿70.75
$0.001766
₿0.00000080
$0.001743
₿0.00000076
$5.59
₿1.14
$176.21K
₿78.61
$158.59K
₿70.75
Previsão de Preço do Exeedme(xed)
6047 Eldarune  ELDA $0.0005671
₿0.00000027
13.00 $147.29K
₿36.47
$0.0005674
₿0.00000028
$0.0005018
₿0.00000026
$788.89
₿3.06
$334.56K
₿158.98
$147.29K
₿36.47
Previsão de Preço do Eldarune(elda)
6053 Spintop  SPIN $0.000517
₿0.00000016
0.14 $156.65K
₿45.62
$0.0005231
₿0.00000016
$0.000516
₿0.00000015
$495.57
₿0.15
$376.46K
₿93.39
$156.65K
₿45.62
Previsão de Preço do Spintop(spin)
6062 Roobee  ROOBEE $0.0001299
₿0.000000015
13.15 $156.42K
₿18.83
$0.0001389
₿0.000000016
$0.0001148
₿0.000000015
$206.81K
₿2.4
$701.28K
₿84.42
$156.42K
₿18.83
Previsão de Preço do Roobee(roobee)
6071 Keyboard Cat  KEYCAT $0.0001542
₿0.000000011
3.66 $153.14K
₿0
$0.0001562
₿0.000000017
$0.0001479
₿0.000000011
$747.62
₿1.29
$153.14K
₿12.37
$153.14K
₿0
Previsão de Preço do Keyboard Cat(keycat)
6077 Smartlands  DNT $0.03
₿0.0000026
1.73 $153.08K
₿13.32
$0.03059
₿0.0000028
$0.0293
₿0.0000025
$8.35
₿0
$646.65K
₿56.26
$153.08K
₿13.32
Previsão de Preço do Smartlands(dnt)
6078 PIZA (Ordinals)  PIZA $0.00732
₿0.0000069
-2.02 $154.98K
₿144.36
$0.007621
₿0.0000090
$0.00731
₿0.0000032
$53.08K
₿47.21
$154.98K
₿144.36
$154.98K
₿144.36
Previsão de Preço do PIZA (Ordinals)(piza)
6079 Meme AI Coin  MEMEAI $0.0002107
₿0.000000087
0.31 $153.41K
₿63.82
$0.0002127
₿0.00000010
$0.0002094
₿0.000000079
$716.92
₿2.77
$186.45K
₿77.61
$153.41K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
6080 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.01932
₿0.00000017
$0.01836
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
Previsão de Preço do Kava Swap(swp)
6085 Bossie  BOSSIE $0.00000251
0 $151.81K
$0
$0
$8.47
$151.81K
$151.81K
Previsão de Preço do Bossie(bossie)
6087 Florence Finance Medici  FFM $0.0007341
₿0.0000011
2.13 $151.8K
₿97.45
$0.000737
₿0.0000014
$0.0007188
₿0.0000011
$129.96
₿4.88
$734.13K
₿1.17K
$151.8K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
6095 Cybria  CYBA $0.0001857
₿0.000000025
3.74 $151.05K
₿19.97
$0.002785
₿0.000000025
$0.002556
₿0.000000023
$5.92
₿0.83
$185.79K
₿25.31
$151.05K
₿19.97
Previsão de Preço do Cybria(cyba)
6099 Leverj Gluon  L2 $0.0006859
₿0.000000046
-0.01* $150.6K
₿11.21
$0.000686
₿0.000000048
$0.0006859
₿0.000000046
$3.76
₿0
$150.6K
₿10.29
$150.6K
₿11.21
Previsão de Preço do Leverj Gluon(l2)
6102 MetaFighter  MF $0.0001422
₿0.000000024
0.25 $150.26K
₿19.36
$0.0001426
₿0.000000025
$0.0001418
₿0.000000023
$66.12K
₿1.64
$213.36K
₿36.28
$150.26K
₿19.36
Previsão de Preço do MetaFighter(mf)
6103 Granary  GRAIN $0.0006251
₿0.00000020
0.74 $150.31K
₿48.57
$0.0006355
₿0.00000022
$0.0006205
₿0.00000017
$8.32
₿0.07
$150.31K
₿48.57
$150.31K
₿48.57
Previsão de Preço do Granary(grain)
6104 Fringe Finance  FRIN $0.000154
₿0.000000032
-0.66 $154K
₿32.16
$0.000155
₿0.000000032
$0.0001489
₿0.000000030
$52.46K
₿2.17
$154K
₿32.16
$154K
₿32.16
Previsão de Preço do Fringe Finance(frin)
6111 PREME Token  PREME $0.001208
₿0.00000011
1.52 $149.1K
₿0
$0.00121
₿0.00000011
$0.00119
₿0.00000010
$17.77K
₿1.49
$285.5K
₿27.57
$149.1K
₿0
Previsão de Preço do PREME Token(preme)
6112 Alaska Gold Rush  CARAT $0.0004626
₿0.00000014
1.08 $149.13K
₿39.77
$0.0004793
₿0.00000015
$0.0004575
₿0.00000013
$80.56K
₿0.86
$433.16K
₿131.44
$149.13K
₿39.77
Previsão de Preço do Alaska Gold Rush(carat)
6114 Base Protocol  BASE $0.3079
₿0.000073
-2.59 $148.01K
₿35.25
$0.317
₿0.000077
$0.305
₿0.000069
$466.68
₿1.76
$216.3K
₿51.52
$148.01K
₿35.25
Previsão de Preço do Base Protocol(base)
6116 Vent Finance  VENT $0.000595
₿0.00000018
6.17 $148.77K
₿47.43
$0.02065
₿0.00000018
$0.0192
₿0.00000017
$180.39
₿0.2
$148.77K
₿47.43
$148.77K
₿47.43
Previsão de Preço do Vent Finance(vent)
6124 ROD.AI  RODAI $0.000000002717
₿0.00000000000042
0.21 $148.88K
₿0
$0.000000002833
₿0.00000000000042
$0.00000000269
₿0.00000000000034
$1.55K
₿3.5
$188.43K
₿29.59
$148.88K
₿0
Previsão de Preço do ROD.AI(rodai)
6125 White Whale  WHALE $0.0002504
₿0.00000041
3.53 $148.05K
₿174.13
$0.0002515
₿0.00000041
$0.0002407
₿0.00000040
$271.46
₿2.18
$172.8K
₿246.81
$148.05K
₿174.13
Previsão de Preço do White Whale(whale)
6126 Nodle Network  NODL $0.0001495
₿0.00000012
4.63 $148.5K
₿460.54
$0.0001652
₿0.00000013
$0.0001408
₿0.00000012
$102.28K
₿2.13
$312.73K
₿1.11K
$148.5K
₿460.54
Previsão de Preço do Nodle Network(nodl)
6132 Bitcoin Wizards  WZRD $0.007
₿0.000024
-0.01* $147.01K
₿0
$0.007001
₿0.000049
$0.007
₿0.000012
$2.16
₿20.93
$147.01K
₿523.95
$147.01K
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
6136 Comsats  CSAS $0.0001459
₿0.00000015
0.95 $145.29K
₿153.5
$0.0001584
₿0.00000015
$0.0001424
₿0.00000013
$96.08K
₿11.31
$145.29K
₿153.5
$145.29K
₿153.5
Previsão de Preço do Comsats(csas)
6138 Sacabam  SCB $0.000000003657
₿0.00000000000077
0.94 $146.08K
₿30.73
$0.000000003704
₿0.00000000000086
$0.0000000036
₿0.00000000000075
$32.6
₿2.96
$171.86K
₿36.15
$146.08K
₿30.73
Previsão de Preço do Sacabam(scb)
6144 Stronger  STRNGR $0.264
₿0.000018
0.11 $145.92K
₿10.04
$0.2679
₿0.000019
$0.2608
₿0.000018
$459.37
₿0.14
$2.64M
₿182.06
$145.92K
₿10.04
Previsão de Preço do Stronger(strngr)
6145 Zoomer  ZOOMER $0.000358
5.08 $144.56K
$0.0003613
$0.0003388
$361.4
$144.56K
$144.56K
Previsão de Preço do Zoomer(zoomer)
6148 GUA  GUA $0.00002322
1.46 $145.06K
$0.00002339
$0.00002288
$15.28
$145.06K
$145.06K
Previsão de Preço do GUA(gua)
6152 CropBytes  CBX $0.0004499
₿0.00000026
-40.80 $144.58K
₿76.79
$0.0007601
₿0.00000027
$0.0004499
₿0.00000026
$71.1
₿0.15
$225K
₿134.1
$144.58K
₿76.79
Previsão de Preço do CropBytes(cbx)
6154 Hot Cross  HOTCROSS $0.001297
₿0.00000015
-3.67 $144.68K
₿17.28
$0.001403
₿0.00000015
$0.001302
₿0.00000014
$114.13K
₿3.28
$648.77K
₿77.48
$144.68K
₿17.28
Previsão de Preço do Hot Cross(hotcross)
6156 ZeroSwap  ZEE $0.001923
₿0.00000042
1.92 $143K
₿31.22
$0.001956
₿0.00000043
$0.001824
₿0.00000041
$288.37K
₿10.29
$192.54K
₿42.03
$143K
₿31.22
Previsão de Preço do ZeroSwap(zee)
6159 HarambeCoin  HARAMBE $0.0000001442
₿0.00000000023
2.29 $143.74K
₿0
$0.0000001459
₿0.00000000024
$0.0000001409
₿0.00000000023
$1.16
₿0.15
$144.29K
₿235.68
$143.74K
₿0
Previsão de Preço do HarambeCoin(harambe)
6161 Gamestarter  GAME $0.002024
₿0.0000029
-0.61 $143.74K
₿90.72
$0.002043
₿0.0000030
$0.002001
₿0.0000028
$158.49K
₿2.67
$202.5K
₿298.23
$143.74K
₿90.72
Previsão de Preço do Gamestarter(game)
6170 Legia Warsaw Fan Token  LEG $0.1527
₿0.0000059
0.05 $142.19K
₿12.85
$0.1528
₿0.0000069
$0.1523
₿0.0000058
$1.52
₿0
$763.64K
₿29.72
$142.19K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
6171 Reddex  LQDX $0.001174
₿0.0000014
5.65 $142.14K
₿117.13
$0.001222
₿0.0000014
$0.001111
₿0.0000013
$151.78
₿5.85
$469.92K
₿568.33
$142.14K
₿117.13
Previsão de Preço do Reddex(lqdx)
6174 LandRocker  LRT $0.00006085
-2.67 $141.92K
$0.00007161
$0.00006084
$1.11K
$608.53K
$141.92K
Previsão de Preço do LandRocker(lrt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.