Página de resultados 22 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ICH Co., Ltd.
368600.KQ
KR
|
₩3,860 2.91 USD |
+1.71
|
₩20B 14.88M USD | ₩26K 19.36 USD | ₩3,795 2.86 USD | ₩4,085 3.08 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,035 1.54 USD |
-1.21
|
₩20B 14.86M USD | ₩17K 13.08 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
DYNAMEC INC.
000040.KS
KR
|
₩1,138 0.86 USD |
+3.45
|
₩20B 14.84M USD | ₩8K 5.75 USD | ₩1,026 0.77 USD | ₩1,140 0.86 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,690 2.03 USD |
+4.06
|
₩20B 14.8M USD | ₩12K 8.81 USD | ₩2,525 1.91 USD | ₩2,790 2.11 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,200 2.42 USD |
-9.35
|
₩20B 14.75M USD | ₩570K 429.89 USD | ₩3,100 2.34 USD | ₩3,630 2.74 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,743 1.32 USD |
-8.17
|
₩20B 14.74M USD | ₩63K 47.26 USD | ₩1,720 1.3 USD | ₩1,868 1.41 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,800 2.11 USD |
+0.36
|
₩19B 14.7M USD | ₩59K 44.41 USD | ₩2,695 2.03 USD | ₩3,040 2.29 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,060 1.55 USD |
+1.48
|
₩19B 14.68M USD | ₩31K 23.48 USD | ₩1,996 1.51 USD | ₩2,070 1.56 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩880 0.66 USD |
+7.19
|
₩19B 14.65M USD | ₩145K 109.48 USD | ₩799 0.6 USD | ₩882 0.67 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,110 2.35 USD |
+5.42
|
₩19B 14.61M USD | ₩20K 14.98 USD | ₩2,890 2.18 USD | ₩3,145 2.37 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,310 0.99 USD |
+2.5
|
₩19B 14.6M USD | ₩45K 34.26 USD | ₩1,285 0.97 USD | ₩1,317 0.99 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,360 1.78 USD |
-1.26
|
₩19B 14.57M USD | ₩6K 4.7 USD | ₩2,290 1.73 USD | ₩2,385 1.8 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,947 1.47 USD |
+4.34
|
₩19B 14.57M USD | ₩91K 68.75 USD | ₩1,820 1.37 USD | ₩1,950 1.47 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,170 0.88 USD |
-0.76
|
₩19B 14.56M USD | ₩12K 9.13 USD | ₩1,104 0.83 USD | ₩1,182 0.89 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,498 1.13 USD |
+5.34
|
₩19B 14.56M USD | ₩11K 8.42 USD | ₩1,390 1.05 USD | ₩1,499 1.13 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,435 3.35 USD |
+0.57
|
₩19B 14.54M USD | ₩39K 29.23 USD | ₩4,280 3.23 USD | ₩4,595 3.47 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,467 1.11 USD |
+4.34
|
₩19B 14.54M USD | ₩29K 22.17 USD | ₩1,410 1.06 USD | ₩1,499 1.13 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,215 2.43 USD |
+3.38
|
₩19B 14.53M USD | ₩7K 5.25 USD | ₩3,060 2.31 USD | ₩3,215 2.43 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,035 2.29 USD |
-0.65
|
₩19B 14.51M USD | ₩3K 2.4 USD | ₩3,025 2.28 USD | ₩3,155 2.38 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,699 1.28 USD |
+3.79
|
₩19B 14.44M USD | ₩28K 20.96 USD | ₩1,631 1.23 USD | ₩1,700 1.28 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,036 0.78 USD |
+2.47
|
₩19B 14.44M USD | ₩24K 18.43 USD | ₩1,013 0.76 USD | ₩1,040 0.79 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,120 1.6 USD |
+2.17
|
₩19B 14.42M USD | ₩16K 12.15 USD | ₩2,035 1.54 USD | ₩2,125 1.6 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
ENEX Co., LTD.
011090.KS
KR
|
₩1,610 1.22 USD |
-0.56
|
₩19B 14.41M USD | ₩22K 16.62 USD | ₩1,600 1.21 USD | ₩1,670 1.26 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,655 1.25 USD |
+2.03
|
₩19B 14.4M USD | ₩3K 2.46 USD | ₩1,572 1.19 USD | ₩1,655 1.25 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,383 1.04 USD |
+1.39
|
₩19B 14.4M USD | ₩14K 10.73 USD | ₩1,358 1.03 USD | ₩1,393 1.05 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,750 2.08 USD |
+1.1
|
₩19B 14.38M USD | ₩5K 3.79 USD | ₩2,665 2.01 USD | ₩2,780 2.1 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,201 0.91 USD |
-0.74
|
₩19B 14.35M USD | ₩148K 111.44 USD | ₩1,195 0.9 USD | ₩1,217 0.92 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,744 1.32 USD |
-4.23
|
₩19B 14.34M USD | ₩34K 25.93 USD | ₩1,700 1.28 USD | ₩1,856 1.4 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,530 1.91 USD |
+0.4
|
₩19B 14.33M USD | ₩130K 97.85 USD | ₩2,490 1.88 USD | ₩2,575 1.94 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,125 0.85 USD |
0
|
₩19B 14.32M USD | ₩18K 13.21 USD | ₩1,094 0.83 USD | ₩1,178 0.89 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,859 1.4 USD |
+0.16
|
₩19B 14.32M USD | ₩32K 24.3 USD | ₩1,780 1.34 USD | ₩1,860 1.4 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,594 1.2 USD |
-3.39
|
₩19B 14.31M USD | ₩12K 9.25 USD | ₩1,565 1.18 USD | ₩1,645 1.24 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩840 0.63 USD |
-7.39
|
₩19B 14.31M USD | ₩439K 331.48 USD | ₩840 0.63 USD | ₩915 0.69 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,585 1.95 USD |
+4.66
|
₩19B 14.26M USD | ₩17K 12.46 USD | ₩2,525 1.91 USD | ₩2,675 2.02 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,700 1.28 USD |
-2.13
|
₩19B 14.24M USD | ₩10K 7.56 USD | ₩1,644 1.24 USD | ₩1,741 1.31 USD | ₩19B 14.24M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,090 0.82 USD |
0
|
₩19B 14.18M USD | ₩81K 60.91 USD | ₩1,069 0.81 USD | ₩1,108 0.84 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,820 1.37 USD |
+1.68
|
₩19B 14.14M USD | ₩19K 14.2 USD | ₩1,793 1.35 USD | ₩1,853 1.4 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,060 1.55 USD |
+5.59
|
₩19B 14.13M USD | ₩4K 3.33 USD | ₩2,000 1.51 USD | ₩2,060 1.55 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,995 3.02 USD |
-0.13
|
₩19B 14.13M USD | ₩527 0.4 USD | ₩3,785 2.86 USD | ₩4,000 3.02 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,880 2.17 USD |
+1.05
|
₩19B 14.12M USD | ₩5K 4.15 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,030 2.29 USD |
+0.17
|
₩19B 14.11M USD | ₩13K 9.5 USD | ₩2,980 2.25 USD | ₩3,100 2.34 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,893 1.43 USD |
-1.66
|
₩19B 14.09M USD | ₩2K 1.33 USD | ₩1,888 1.43 USD | ₩2,020 1.52 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,870 1.41 USD |
+7.59
|
₩19B 14.09M USD | ₩12K 9.12 USD | ₩1,738 1.31 USD | ₩1,870 1.41 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,105 1.59 USD |
0
|
₩19B 14.03M USD | ₩3K 2.11 USD | ₩2,055 1.55 USD | ₩2,145 1.62 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,183 0.89 USD |
-3.03
|
₩19B 13.99M USD | ₩40K 29.88 USD | ₩1,170 0.88 USD | ₩1,241 0.94 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩715 0.54 USD |
+3.32
|
₩18B 13.94M USD | ₩96K 72.72 USD | ₩697 0.53 USD | ₩731 0.55 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,335 1.76 USD |
+9.88
|
₩18B 13.9M USD | ₩20K 15.03 USD | ₩2,130 1.61 USD | ₩2,395 1.81 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,255 0.95 USD |
+0.48
|
₩18B 13.88M USD | ₩33K 24.6 USD | ₩1,249 0.94 USD | ₩1,286 0.97 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,300 0.98 USD |
+2.85
|
₩18B 13.87M USD | ₩5K 3.93 USD | ₩1,232 0.93 USD | ₩1,300 0.98 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,203 0.91 USD |
-2.04
|
₩18B 13.86M USD | ₩23K 17.55 USD | ₩1,180 0.89 USD | ₩1,233 0.93 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,375 1.79 USD |
+1.93
|
₩18B 13.85M USD | ₩10K 7.22 USD | ₩2,265 1.71 USD | ₩2,380 1.8 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,460 1.86 USD |
+1.23
|
₩18B 13.56M USD | ₩14K 10.87 USD | ₩2,390 1.8 USD | ₩2,485 1.88 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,400 4.08 USD |
-0.55
|
₩18B 13.51M USD | ₩3K 2.47 USD | ₩5,330 4.02 USD | ₩5,440 4.11 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,484 1.12 USD |
-0.13
|
₩18B 13.51M USD | ₩3K 2.45 USD | ₩1,480 1.12 USD | ₩1,517 1.15 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,240 1.69 USD |
+6.67
|
₩18B 13.49M USD | ₩3K 2.11 USD | ₩2,010 1.52 USD | ₩2,240 1.69 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,545 1.92 USD |
+1.19
|
₩18B 13.36M USD | ₩7K 5.19 USD | ₩2,450 1.85 USD | ₩2,600 1.96 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,125 1.6 USD |
+5.46
|
₩18B 13.33M USD | ₩16K 12.29 USD | ₩2,025 1.53 USD | ₩2,125 1.6 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩921 0.7 USD |
+1.88
|
₩18B 13.29M USD | ₩98K 74.1 USD | ₩892 0.67 USD | ₩1,009 0.76 USD | ₩18B 13.29M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,967 1.48 USD |
+3.31
|
₩18B 13.28M USD | ₩31K 23.25 USD | ₩1,900 1.43 USD | ₩1,987 1.5 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩18B 13.27M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,496 1.13 USD |
+2.47
|
₩18B 13.25M USD | ₩137K 103.6 USD | ₩1,450 1.09 USD | ₩1,499 1.13 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩940 0.71 USD |
+2.96
|
₩18B 13.22M USD | ₩42K 31.7 USD | ₩915 0.69 USD | ₩951 0.72 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,583 1.19 USD |
+1.47
|
₩17B 13.08M USD | ₩111K 84.16 USD | ₩1,516 1.14 USD | ₩1,700 1.28 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,370 1.79 USD |
+1.28
|
₩17B 13.04M USD | ₩5K 3.53 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩17B 13.04M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩909 0.69 USD |
+9.12
|
₩17B 12.97M USD | ₩2M 1.28K USD | ₩832 0.63 USD | ₩1,058 0.8 USD | ₩17B 12.97M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩763 0.58 USD |
+0.79
|
₩17B 12.95M USD | ₩80K 60.37 USD | ₩753 0.57 USD | ₩788 0.59 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,160 1.63 USD |
+3.85
|
₩17B 12.9M USD | ₩7K 5.24 USD | ₩2,080 1.57 USD | ₩2,210 1.67 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,750 2.08 USD |
+0.36
|
₩17B 12.88M USD | ₩2K 1.73 USD | ₩2,665 2.01 USD | ₩2,810 2.12 USD | ₩17B 12.88M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,067 0.81 USD |
+0.19
|
₩17B 12.81M USD | ₩26K 19.45 USD | ₩1,065 0.8 USD | ₩1,109 0.84 USD | ₩17B 12.81M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,650 3.51 USD |
+2.31
|
₩17B 12.79M USD | ₩12K 8.74 USD | ₩4,500 3.4 USD | ₩4,660 3.52 USD | ₩17B 12.79M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,789 1.35 USD |
+2.64
|
₩17B 12.69M USD | ₩13K 9.99 USD | ₩1,743 1.32 USD | ₩1,795 1.35 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,284 0.97 USD |
+4.9
|
₩17B 12.66M USD | ₩86K 65.19 USD | ₩1,231 0.93 USD | ₩1,306 0.99 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,244 0.94 USD |
-3.12
|
₩17B 12.63M USD | ₩21K 15.56 USD | ₩1,206 0.91 USD | ₩1,293 0.98 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩865 0.65 USD |
-0.57
|
₩17B 12.61M USD | ₩24K 17.93 USD | ₩865 0.65 USD | ₩910 0.69 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,342 1.01 USD |
0
|
₩17B 12.56M USD | ₩3K 2.02 USD | ₩1,332 1.01 USD | ₩1,342 1.01 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩2,040 1.54 USD |
+6.19
|
₩16B 12.41M USD | ₩118K 89.32 USD | ₩1,921 1.45 USD | ₩2,070 1.56 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,385 1.05 USD |
-0.5
|
₩16B 12.35M USD | ₩39K 29.26 USD | ₩1,369 1.03 USD | ₩1,439 1.09 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,784 1.35 USD |
+4.82
|
₩16B 12.3M USD | ₩17K 12.97 USD | ₩1,675 1.26 USD | ₩1,789 1.35 USD | ₩16B 12.3M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,714 1.29 USD |
-8.29
|
₩16B 11.98M USD | ₩203K 153 USD | ₩1,655 1.25 USD | ₩1,944 1.47 USD | ₩16B 11.98M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩1,795 1.35 USD |
-29.88
|
₩15B 11.67M USD | ₩3M 2.1K USD | ₩1,795 1.35 USD | ₩2,580 1.95 USD | ₩15B 11.67M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩827 0.62 USD |
+0.98
|
₩15B 11.67M USD | ₩46K 34.9 USD | ₩807 0.61 USD | ₩850 0.64 USD | ₩15B 11.67M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,837 1.39 USD |
+0.16
|
₩15B 11.59M USD | ₩6K 4.29 USD | ₩1,800 1.36 USD | ₩1,844 1.39 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,175 2.4 USD |
-0.16
|
₩15B 11.49M USD | ₩13K 9.46 USD | ₩3,105 2.34 USD | ₩3,250 2.45 USD | ₩15B 11.49M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,945 2.22 USD |
+0.17
|
₩15B 11.38M USD | ₩18K 13.55 USD | ₩2,845 2.15 USD | ₩2,945 2.22 USD | ₩15B 11.38M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩930 0.7 USD |
+14.67
|
₩15B 11.29M USD | ₩5M 4.09K USD | ₩778 0.59 USD | ₩1,052 0.79 USD | ₩15B 11.29M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩2,040 1.54 USD |
+7.54
|
₩15B 11.21M USD | ₩25K 18.88 USD | ₩1,800 1.36 USD | ₩2,055 1.55 USD | ₩15B 11.21M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,120 1.6 USD |
+0.47
|
₩15B 10.97M USD | ₩24K 18.41 USD | ₩2,055 1.55 USD | ₩2,130 1.61 USD | ₩15B 10.97M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩4,140 3.13 USD |
+5.34
|
₩15B 10.96M USD | ₩87K 65.57 USD | ₩3,930 2.97 USD | ₩4,635 3.5 USD | ₩15B 10.96M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩1,909 1.44 USD |
+2.19
|
₩15B 10.95M USD | ₩8K 5.76 USD | ₩1,851 1.4 USD | ₩1,910 1.44 USD | ₩15B 10.95M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩756 0.57 USD |
-4.18
|
₩14B 10.92M USD | ₩52K 39.15 USD | ₩754 0.57 USD | ₩826 0.62 USD | ₩14B 10.92M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩881 0.67 USD |
0
|
₩14B 10.83M USD | ₩264K 199.07 USD | ₩860 0.65 USD | ₩1,063 0.8 USD | ₩14B 10.83M USD | 0 | ₩0 0 USD | ||
|
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,302 0.98 USD |
-1.59
|
₩14B 10.41M USD | ₩2K 1.51 USD | ₩1,301 0.98 USD | ₩1,361 1.03 USD | ₩14B 10.41M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩772 0.58 USD |
+0.26
|
₩14B 10.28M USD | ₩15K 11.55 USD | ₩729 0.55 USD | ₩796 0.6 USD | ₩14B 10.28M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
