Página de resultados 21 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (2524)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,516 1.14 USD |
-0.2
|
₩24B 18.41M USD | ₩33K 24.75 USD | ₩1,499 1.13 USD | ₩1,523 1.15 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,750 1.32 USD |
+2.64
|
₩24B 18.38M USD | ₩110K 82.86 USD | ₩1,680 1.27 USD | ₩1,855 1.4 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,690 2.03 USD |
-0.92
|
₩24B 18.33M USD | ₩4K 2.69 USD | ₩2,630 1.99 USD | ₩2,725 2.06 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,500 1.89 USD |
+0.81
|
₩24B 18.31M USD | ₩4K 2.79 USD | ₩2,470 1.86 USD | ₩2,520 1.9 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,926 1.45 USD |
-0.82
|
₩24B 18.27M USD | ₩9K 6.63 USD | ₩1,916 1.45 USD | ₩2,000 1.51 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,445 2.6 USD |
-8.38
|
₩24B 18.23M USD | ₩18K 13.36 USD | ₩3,350 2.53 USD | ₩3,670 2.77 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,095 1.58 USD |
+7.22
|
₩24B 18.18M USD | ₩69K 52.18 USD | ₩1,950 1.47 USD | ₩2,140 1.62 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩992 0.75 USD |
-1.29
|
₩24B 18.16M USD | ₩71K 53.47 USD | ₩991 0.75 USD | ₩1,053 0.79 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,160 3.89 USD |
+1.98
|
₩24B 18.13M USD | ₩14K 10.6 USD | ₩4,980 3.76 USD | ₩5,180 3.91 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,984 1.5 USD |
-0.2
|
₩24B 18.13M USD | ₩4K 2.7 USD | ₩1,983 1.5 USD | ₩2,075 1.57 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,484 1.12 USD |
+5.55
|
₩24B 18.07M USD | ₩23K 17.33 USD | ₩1,388 1.05 USD | ₩1,488 1.12 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,300 0.98 USD |
-22.71
|
₩24B 17.97M USD | ₩65K 49.26 USD | ₩1,264 0.95 USD | ₩1,650 1.25 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,750 2.08 USD |
+1.66
|
₩24B 17.97M USD | ₩12K 8.99 USD | ₩2,700 2.04 USD | ₩2,795 2.11 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,683 1.27 USD |
+0.06
|
₩24B 17.96M USD | ₩67K 50.57 USD | ₩1,625 1.23 USD | ₩1,737 1.31 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,723 1.3 USD |
-0.4
|
₩24B 17.95M USD | ₩10K 7.63 USD | ₩1,699 1.28 USD | ₩1,730 1.31 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,165 1.63 USD |
-3.56
|
₩24B 17.92M USD | ₩2K 1.51 USD | ₩2,165 1.63 USD | ₩2,260 1.71 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,490 1.88 USD |
+1.22
|
₩24B 17.86M USD | ₩4K 2.92 USD | ₩2,360 1.78 USD | ₩2,500 1.89 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,338 1.01 USD |
+0.9
|
₩24B 17.83M USD | ₩42K 31.47 USD | ₩1,313 0.99 USD | ₩1,348 1.02 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,445 1.85 USD |
-1.21
|
₩24B 17.81M USD | ₩15K 11.36 USD | ₩2,440 1.84 USD | ₩2,510 1.89 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩950 0.72 USD |
-2.56
|
₩24B 17.8M USD | ₩75K 56.88 USD | ₩885 0.67 USD | ₩982 0.74 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,841 1.39 USD |
-0.22
|
₩24B 17.8M USD | ₩1K 0.81 USD | ₩1,826 1.38 USD | ₩1,845 1.39 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,451 1.1 USD |
+0.48
|
₩23B 17.73M USD | ₩19K 14.2 USD | ₩1,430 1.08 USD | ₩1,455 1.1 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,300 2.49 USD |
-1.49
|
₩23B 17.71M USD | ₩6K 4.29 USD | ₩3,190 2.41 USD | ₩3,300 2.49 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,620 1.98 USD |
-0.57
|
₩23B 17.63M USD | ₩14K 10.37 USD | ₩2,600 1.96 USD | ₩2,845 2.15 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,734 1.31 USD |
-0.52
|
₩23B 17.49M USD | ₩4K 2.83 USD | ₩1,708 1.29 USD | ₩1,776 1.34 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,482 1.12 USD |
-0.74
|
₩23B 17.48M USD | ₩31K 23.18 USD | ₩1,470 1.11 USD | ₩1,523 1.15 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩2,995 2.26 USD |
-1.96
|
₩23B 17.2M USD | ₩5K 3.63 USD | ₩2,990 2.26 USD | ₩3,195 2.41 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,503 1.13 USD |
-0.86
|
₩23B 17.1M USD | ₩12K 8.85 USD | ₩1,501 1.13 USD | ₩1,533 1.16 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,180 3.16 USD |
-1.99
|
₩23B 17.09M USD | ₩11K 7.98 USD | ₩4,180 3.16 USD | ₩4,450 3.36 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,020 1.52 USD |
+0.5
|
₩23B 17.07M USD | ₩33K 24.86 USD | ₩1,980 1.49 USD | ₩2,090 1.58 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,035 1.54 USD |
0
|
₩23B 17.01M USD | ₩8K 5.96 USD | ₩1,978 1.49 USD | ₩2,100 1.59 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,100 1.59 USD |
-2.33
|
₩23B 16.99M USD | ₩7K 4.99 USD | ₩2,085 1.57 USD | ₩2,155 1.63 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,140 0.86 USD |
-1.04
|
₩22B 16.95M USD | ₩4K 3.22 USD | ₩1,140 0.86 USD | ₩1,152 0.87 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,338 1.01 USD |
+3.64
|
₩22B 16.93M USD | ₩8K 5.98 USD | ₩1,280 0.97 USD | ₩1,343 1.01 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩969 0.73 USD |
+0.52
|
₩22B 16.86M USD | ₩28K 21.26 USD | ₩945 0.71 USD | ₩1,000 0.75 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,930 2.21 USD |
+0.34
|
₩22B 16.85M USD | ₩516 0.39 USD | ₩2,870 2.17 USD | ₩2,935 2.22 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,550 1.92 USD |
+1.59
|
₩22B 16.79M USD | ₩51K 38.8 USD | ₩2,460 1.86 USD | ₩2,650 2 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,710 2.05 USD |
-2.17
|
₩22B 16.78M USD | ₩773 0.58 USD | ₩2,710 2.05 USD | ₩2,805 2.12 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,975 3 USD |
+0.51
|
₩22B 16.74M USD | ₩336 0.25 USD | ₩3,855 2.91 USD | ₩4,095 3.09 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩990 0.75 USD |
-5.71
|
₩22B 16.67M USD | ₩143K 108.17 USD | ₩990 0.75 USD | ₩1,069 0.81 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,409 1.06 USD |
0
|
₩22B 16.66M USD | ₩5K 4.02 USD | ₩1,398 1.06 USD | ₩1,419 1.07 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,550 4.19 USD |
+6.32
|
₩22B 16.63M USD | ₩13K 9.83 USD | ₩5,220 3.94 USD | ₩5,560 4.2 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,385 1.8 USD |
+0.63
|
₩22B 16.61M USD | ₩8K 5.76 USD | ₩2,320 1.75 USD | ₩2,415 1.82 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,775 2.85 USD |
-0.13
|
₩22B 16.6M USD | ₩9K 6.84 USD | ₩3,700 2.79 USD | ₩3,970 3 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,930 1.46 USD |
-10.02
|
₩22B 16.55M USD | ₩1M 768.22 USD | ₩1,912 1.44 USD | ₩2,255 1.7 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,440 2.6 USD |
-0.72
|
₩22B 16.54M USD | ₩4K 2.68 USD | ₩3,395 2.56 USD | ₩3,590 2.71 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,910 1.44 USD |
0
|
₩22B 16.48M USD | ₩27K 20.56 USD | ₩1,870 1.41 USD | ₩1,969 1.49 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩989 0.75 USD |
-1.1
|
₩22B 16.48M USD | ₩43K 32.5 USD | ₩959 0.72 USD | ₩1,048 0.79 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,553 1.17 USD |
-0.26
|
₩22B 16.42M USD | ₩17K 12.75 USD | ₩1,543 1.16 USD | ₩1,614 1.22 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,314 0.99 USD |
+0.61
|
₩22B 16.39M USD | ₩4K 3.2 USD | ₩1,300 0.98 USD | ₩1,344 1.01 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,615 1.97 USD |
+0.97
|
₩22B 16.36M USD | ₩19K 14.05 USD | ₩2,535 1.91 USD | ₩2,650 2 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,250 2.45 USD |
+2.69
|
₩22B 16.28M USD | ₩40K 30.17 USD | ₩3,190 2.41 USD | ₩3,380 2.55 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,680 1.27 USD |
+3.64
|
₩22B 16.27M USD | ₩2K 1.6 USD | ₩1,603 1.21 USD | ₩1,694 1.28 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,300 2.49 USD |
+0.61
|
₩22B 16.25M USD | ₩2K 1.69 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,082 0.82 USD |
-2.61
|
₩21B 16.21M USD | ₩51K 38.83 USD | ₩1,080 0.82 USD | ₩1,163 0.88 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,393 1.05 USD |
0
|
₩21B 16.16M USD | ₩17K 12.54 USD | ₩1,382 1.04 USD | ₩1,435 1.08 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,845 2.9 USD |
-0.13
|
₩21B 16.13M USD | ₩896 0.68 USD | ₩3,790 2.86 USD | ₩3,855 2.91 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,376 1.04 USD |
+2.38
|
₩21B 16.1M USD | ₩47K 35.57 USD | ₩1,291 0.97 USD | ₩1,384 1.04 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
ENEX Co., LTD.
011090.KS
KR
|
₩1,798 1.36 USD |
+14.16
|
₩21B 16.09M USD | ₩444K 334.91 USD | ₩1,571 1.19 USD | ₩1,820 1.37 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,307 0.99 USD |
0
|
₩21B 16.04M USD | ₩38K 28.38 USD | ₩1,302 0.98 USD | ₩1,373 1.04 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,250 2.45 USD |
+1.4
|
₩21B 16.01M USD | ₩43K 32.54 USD | ₩3,205 2.42 USD | ₩3,310 2.5 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,980 2.25 USD |
+0.68
|
₩21B 16M USD | ₩6K 4.2 USD | ₩2,915 2.2 USD | ₩3,010 2.27 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩841 0.63 USD |
-2.32
|
₩21B 15.97M USD | ₩79K 59.66 USD | ₩835 0.63 USD | ₩878 0.66 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,226 0.93 USD |
+6.7
|
₩21B 15.95M USD | ₩241K 182.04 USD | ₩1,147 0.87 USD | ₩1,226 0.93 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,100 2.34 USD |
+2.65
|
₩21B 15.88M USD | ₩14K 10.63 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,160 0.88 USD |
0
|
₩21B 15.87M USD | ₩31K 23.49 USD | ₩1,123 0.85 USD | ₩1,176 0.89 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,798 1.36 USD |
0
|
₩21B 15.82M USD | ₩4K 2.77 USD | ₩1,727 1.3 USD | ₩1,798 1.36 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,880 2.17 USD |
0
|
₩21B 15.82M USD | ₩12K 8.69 USD | ₩2,860 2.16 USD | ₩2,985 2.25 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,920 1.45 USD |
-3.95
|
₩21B 15.75M USD | ₩9K 6.89 USD | ₩1,911 1.44 USD | ₩2,005 1.51 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,274 0.96 USD |
-0.08
|
₩21B 15.74M USD | ₩19K 14.56 USD | ₩1,263 0.95 USD | ₩1,290 0.97 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,445 1.85 USD |
-0.81
|
₩21B 15.69M USD | ₩41K 31.13 USD | ₩2,410 1.82 USD | ₩2,485 1.88 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,255 0.95 USD |
+1.05
|
₩21B 15.67M USD | ₩90K 67.85 USD | ₩1,222 0.92 USD | ₩1,280 0.97 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,801 1.36 USD |
+7.46
|
₩21B 15.67M USD | ₩61K 45.72 USD | ₩1,676 1.27 USD | ₩1,990 1.5 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,050 0.79 USD |
+0.48
|
₩21B 15.57M USD | ₩28K 20.84 USD | ₩1,029 0.78 USD | ₩1,060 0.8 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩2,955 2.23 USD |
-3.75
|
₩21B 15.57M USD | ₩7K 5.08 USD | ₩2,950 2.23 USD | ₩3,110 2.35 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,285 2.48 USD |
-0.45
|
₩21B 15.56M USD | ₩4K 3.29 USD | ₩3,275 2.47 USD | ₩3,375 2.55 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,610 1.97 USD |
+1.36
|
₩21B 15.54M USD | ₩1K 0.96 USD | ₩2,600 1.96 USD | ₩2,665 2.01 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,700 4.3 USD |
-0.18
|
₩21B 15.54M USD | ₩7K 5.1 USD | ₩5,410 4.08 USD | ₩5,800 4.38 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,230 3.19 USD |
+0.36
|
₩21B 15.49M USD | ₩12K 8.84 USD | ₩4,170 3.15 USD | ₩4,285 3.23 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,966 1.48 USD |
-0.1
|
₩20B 15.43M USD | ₩11K 8.48 USD | ₩1,944 1.47 USD | ₩1,968 1.49 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,875 1.42 USD |
+1.46
|
₩20B 15.41M USD | ₩19K 14.02 USD | ₩1,830 1.38 USD | ₩1,916 1.45 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,010 0.76 USD |
+0.2
|
₩20B 15.37M USD | ₩8K 5.84 USD | ₩993 0.75 USD | ₩1,030 0.78 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,340 1.77 USD |
+1.96
|
₩20B 15.37M USD | ₩1K 0.92 USD | ₩2,300 1.74 USD | ₩2,340 1.77 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,210 2.42 USD |
+4.05
|
₩20B 15.34M USD | ₩13K 9.51 USD | ₩3,010 2.27 USD | ₩3,245 2.45 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,099 0.83 USD |
+4.67
|
₩20B 15.32M USD | ₩15K 11.48 USD | ₩1,045 0.79 USD | ₩1,099 0.83 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,287 0.97 USD |
-1.53
|
₩20B 15.29M USD | ₩11K 8.13 USD | ₩1,279 0.97 USD | ₩1,315 0.99 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,520 1.9 USD |
+1
|
₩20B 15.25M USD | ₩25K 18.79 USD | ₩2,445 1.85 USD | ₩2,580 1.95 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,670 2.02 USD |
+0.19
|
₩20B 15.14M USD | ₩4K 2.7 USD | ₩2,670 2.02 USD | ₩2,745 2.07 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,580 1.95 USD |
+1.98
|
₩20B 15.14M USD | ₩206K 155.12 USD | ₩2,455 1.85 USD | ₩2,840 2.14 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩987 0.75 USD |
-0.8
|
₩20B 15.12M USD | ₩89K 66.9 USD | ₩900 0.68 USD | ₩1,029 0.78 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,665 2.01 USD |
+3.29
|
₩20B 15.09M USD | ₩183K 138.04 USD | ₩2,580 1.95 USD | ₩2,680 2.02 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,540 2.67 USD |
+2.16
|
₩20B 15.09M USD | ₩24K 18.11 USD | ₩3,405 2.57 USD | ₩3,540 2.67 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,155 1.63 USD |
+0.7
|
₩20B 14.97M USD | ₩2K 1.25 USD | ₩2,120 1.6 USD | ₩2,165 1.63 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,100 1.59 USD |
+1.45
|
₩20B 14.96M USD | ₩33K 25.2 USD | ₩2,055 1.55 USD | ₩2,100 1.59 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,784 1.35 USD |
+1.02
|
₩20B 14.95M USD | ₩178K 134.72 USD | ₩1,655 1.25 USD | ₩2,030 1.53 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,210 3.93 USD |
-0.57
|
₩20B 14.94M USD | ₩7K 5.21 USD | ₩5,180 3.91 USD | ₩5,430 4.1 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,180 2.4 USD |
+0.16
|
₩20B 14.94M USD | ₩22K 16.98 USD | ₩3,110 2.35 USD | ₩3,240 2.45 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,045 1.54 USD |
+2.51
|
₩20B 14.93M USD | ₩19K 14.64 USD | ₩1,978 1.49 USD | ₩2,075 1.57 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
