Página de resultados 107 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.83M 2.01M USD | 0 | -$0.18 -0.1 USD | |
The Yumy Candy Company Inc. FWR0.F | $0.05 0.06 USD |
-18.46
|
$1.83M 2M USD | $14.68K 16.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.83M 2M USD | 0 | -$0.03 -0.03 USD | |
PEPTONIC medical AB (publ) 28L.F | $0.0004 0.00043 USD |
0
|
$1.83M 2M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.83M 2M USD | 0 | $0 0 USD | |
Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
SA Entreparticuliers.com 99Q.F | $0.51 0.56 USD |
-0.39
|
$1.79M 1.95M USD | $100 109.31 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.79M 1.95M USD | 0 | -$0.04 -0.04 USD | |
Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
XR Immersive Tech Inc. 79W.F | $0.11 0.12 USD |
0
|
$1.76M 1.92M USD | $833 910.58 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.76M 1.92M USD | 0 | $0 0 USD | |
Cogia AG 8HC.F | $0.19 0.21 USD |
0
|
$1.75M 1.91M USD | $700 765.19 USD | $0.19 0.21 USD | $0.38 0.42 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
Pioneer Media Holdings Inc. 6NU.F | $0.02 0.02 USD |
0
|
$1.74M 1.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.74M 1.91M USD | 0 | -$0.01 -0.01 USD | |
Cadillac Ventures Inc. CIV.F | $0.02 0.03 USD |
0
|
$1.74M 1.91M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.74M 1.91M USD | 0 | -$0.36 -0.3 USD | |
Sulliden Mining Capital Inc. 14S.F | $0.0035 0.0038 USD |
0
|
$1.74M 1.9M USD | $3.5K 3.83K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
Asarina Pharma AB (publ) APS.F | $0.05 0.06 USD |
+7.11
|
$1.72M 1.88M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.72M 1.88M USD | 0 | -$0.06 -0.06 USD | |
Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
Immutable Holdings Inc. B8X0.F | $0.05 0.05 USD |
0
|
$1.72M 1.88M USD | $3.05K 3.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.72M 1.88M USD | 0 | -$0.05 -0.05 USD | |
Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.71M 1.87M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
Qbrick AB (publ) 2A8.F | $0.002 0.0021 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.7M 1.86M USD | 0 | -$0.02 -0.02 USD | |
Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
CDN Maverick Capital Corp. 338B.F | $0.1 0.11 USD |
0
|
$1.69M 1.85M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.69M 1.85M USD | 2.52 | $0.04 0.04 USD | |
Katipult Technology Corp. K10.F | $0.009499 0.01 USD |
0
|
$1.69M 1.85M USD | $13.2K 14.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.69M 1.85M USD | 0 | -$0.01 -0.01 USD | |
elexxion AG E8X.F | $0.05999 0.07 USD |
0
|
$1.68M 1.84M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
WestKam Gold Corp. OUH3.F | $0.05999 0.06 USD |
0
|
$1.68M 1.84M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68M 1.84M USD | 0 | -$0.01 -0.01 USD | |
Club De Futbol Intercity Sad 2OI.F | $0.02999 0.04 USD |
+9.68
|
$1.67M 1.83M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.67M 1.83M USD | 0 | -$0.14 -0.1 USD | |
Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
Tasty plc T9V.F | $0 0.00054 USD |
0
|
$1.63M 1.79M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.79M USD | 0 | -$0.08 -0.08 USD | |
Amigo Holdings PLC 0VG.F | $0.0005 0.00054 USD |
0
|
$1.61M 1.76M USD | $13K 14.21K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $1.61M 1.76M USD | 0 | -$0.07 -0.07 USD | |
MTI Investment SE K8Y.F | $0.11 0.12 USD |
+2.86
|
$1.59M 1.74M USD | $100 109.31 USD | $0.11 0.11 USD | $0.11 0.12 USD | $1.59M 1.74M USD | 0 | -$0.16 -0.1 USD | |
Global Battery Metals Ltd. REZ.F | $0.01 0.01 USD |
0
|
$1.59M 1.74M USD | $26.76K 29.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | -$0.02 -0.02 USD | |
Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$1.59M 1.74M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
Argentum Silver Corp. 26A1.F | $0.01 0.01 USD |
0
|
$1.57M 1.71M USD | $17.8K 19.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.71M USD | 0 | -$0.01 -0.01 USD | |
Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
CBLT Inc. 1GN.F | $0.01 0.01 USD |
0
|
$1.56M 1.71M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
0
|
$1.56M 1.71M USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.56M 1.71M USD | 0 | -$2.01 -2.1 USD | |
iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
Inomin Mines Inc. IMC.F | $0.04 0.04 USD |
0
|
$1.55M 1.7M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.55M 1.7M USD | 0 | -$0.01 -0.01 USD | |
Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
GOODBYE KANSAS GROUP AB 3MB.F | $0.07 0.08 USD |
-14.02
|
$1.54M 1.69M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.54M 1.69M USD | 0 | $0 0 USD | |
AegirBio AB (publ) 52Q.F | $0.05 0.05 USD |
-1.58
|
$1.54M 1.68M USD | $8.95K 9.78K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.54M 1.68M USD | 0 | -$1.61 -1.7 USD | |
Ovation Science Inc. 0VH.F | $0.02999 0.03 USD |
+33.33
|
$1.53M 1.67M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.53M 1.67M USD | 0 | -$0.02 -0.02 USD | |
Prominence Energy Ltd RSX.F | $0.0015 0.0016 USD |
0
|
$1.53M 1.67M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.53M 1.67M USD | 0 | -$0.03 -0.03 USD | |
Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
Webac Holding AG RKB.F | $1.9 2.08 USD |
0
|
$1.52M 1.66M USD | $40 43.73 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.52M 1.66M USD | 0 | -$0.03 -0.03 USD | |
Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
UniDevice AG UDC.F | $0.1 0.11 USD |
+17.37
|
$1.51M 1.65M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.51M 1.65M USD | 0.90 | $0.11 0.12 USD | |
Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
0
|
$1.5M 1.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
Aranjin Resources Ltd. 5D5.F | $0.0005 0.00054 USD |
0
|
$1.49M 1.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
Syncro Group AB (publ) 7PF.F | $0.0002 0.00021 USD |
0
|
$1.49M 1.63M USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
Going Public Media Aktiengesellschaft G6P.F | $1.58 1.73 USD |
+0.64
|
$1.49M 1.62M USD | $820 896.37 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.49M 1.62M USD | 79.00 | $0.02 0.02 USD | |
Belmont Resources Inc. L3L2.F | $0.007 0.0076 USD |
0
|
$1.48M 1.62M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
YANGAROO Inc. 76T.F | $0.01 0.02 USD |
0
|
$1.48M 1.61M USD | $2.09K 2.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
Mastrad Société Anonyme 7ZV.F | $0 0.0028 USD |
0
|
$1.45M 1.59M USD | $19.28K 21.07K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $1.45M 1.59M USD | 0.086 | $0.03 0.03 USD | |
Lansdowne Oil & Gas plc L2J.F | $0.001 0.0010 USD |
0
|
$1.45M 1.59M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.45M 1.59M USD | 0 | $0 0 USD | |
Image Power S.A. 7UQ.F | $0.8499 0.92 USD |
-0.59
|
$1.45M 1.58M USD | $4 4.37 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.45M 1.58M USD | 0 | -$0.18 -0.1 USD | |
Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.44M 1.58M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.44M 1.58M USD | 0 | $0 0 USD | |
International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
0
|
$1.43M 1.57M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.43M 1.57M USD | 0 | -$0.02 -0.02 USD | |
Live Motion Games S.A. 4YM.F | $0.9 0.98 USD |
+6.64
|
$1.43M 1.57M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
Intercontinental Gold and Metals Ltd. G2W2.F | $0.05 0.06 USD |
0
|
$1.43M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
Rockridge Resources Ltd. RR0.F | $0.009499 0.01 USD |
+11.76
|
$1.42M 1.55M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
Odinwell AB 0AF.F | $0.05 0.06 USD |
-2.73
|
$1.42M 1.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.42M 1.55M USD | 0 | -$0.02 -0.02 USD | |
Captor Capital Corp. NMVA.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.54M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | -$0.2 -0.2 USD | |
Qiiwi Games AB (publ) 4UJ.F | $0.14 0.15 USD |
-1.74
|
$1.4M 1.53M USD | $25 27.33 USD | $0.14 0.15 USD | $0.14 0.16 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
Arkle Resources PLC 48O.F | $0.001 0.0010 USD |
0
|
$1.38M 1.51M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
EPIGENOMICS AG NA O.N. ECX.F | $1.62 1.77 USD |
-0.31
|
$1.38M 1.51M USD | $13 14.21 USD | $1.61 1.75 USD | $1.62 1.77 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
+5.36
|
$1.38M 1.51M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.38M 1.51M USD | 0 | -$0.03 -0.03 USD | |
Edison Lithium Corp. VV0.F | $0.07 0.08 USD |
-8.55
|
$1.38M 1.5M USD | $18.66K 20.4K USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.38M 1.5M USD | 0 | -$0.01 -0.01 USD | |
Fiore Cannabis Ltd. 2M0A.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | -$0.04 -0.04 USD | |
Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.34M 1.47M USD | $11.65K 12.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.34M 1.47M USD | 0 | -$0.01 -0.01 USD | |
CCS Abwicklungs AG C0M.F | $0.2 0.26 USD |
0
|
$1.34M 1.46M USD | $7.33K 8.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.34M 1.46M USD | 0 | -$26.67 -29.1 USD | |
E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
+100
|
$1.34M 1.46M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
Europa Metals Limited WRE1.F | $0.006499 0.0071 USD |
0
|
$1.32M 1.44M USD | $1.5K 1.64K USD | $0.006499 0.0071 USD | $0.008999 0.0098 USD | $1.32M 1.44M USD | 0 | -$0.02 -0.02 USD | |
DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
+48.78
|
$1.31M 1.44M USD | $432 472.23 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.44M USD | 0 | -$0.02 -0.02 USD | |
Askari Metals Limited 7ZG.F | $0.01 0.01 USD |
-6.67
|
$1.31M 1.43M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.31M 1.43M USD | 0 | -$0.05 -0.05 USD | |
P/F Atlantic Petroleum B3W.F | $0.26 0.28 USD |
-3.04
|
$1.31M 1.43M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.31M 1.43M USD | 0 | -$0.75 -0.8 USD | |
Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |