Página de resultados 6 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corporation
XPH.F
DE
|
€129.14 149.07 USD |
-1.42
|
€158.87B 183.39B USD | €10.00 11.54 USD | €129.14 149.07 USD | €129.14 149.07 USD | €158.87B 183.39B USD | 42.62 | €3.03 3.5 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€704.00 812.65 USD |
-0.82
|
€157.86B 182.22B USD | €11.00 12.7 USD | €704.00 812.65 USD | €724.00 835.74 USD | €157.86B 182.22B USD | 76.85 | €9.16 10.57 USD | ||
Amgen Inc.
AMG.F
DE
|
€291.40 336.37 USD |
-1.57
|
€157.27B 181.54B USD | €60.00 69.26 USD | €291.40 336.37 USD | €291.40 336.37 USD | €157.27B 181.54B USD | 23.38 | €12.46 14.38 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€94.00 108.51 USD |
-2.08
|
€157.18B 181.44B USD | €25.00 28.86 USD | €94.00 108.51 USD | €94.00 108.51 USD | €157.18B 181.44B USD | 24.73 | €3.80 4.39 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€168.00 193.93 USD |
-2.89
|
€156.01B 180.09B USD | €10.00 11.54 USD | €168.00 193.93 USD | €168.00 193.93 USD | €156.01B 180.09B USD | 49.55 | €3.39 3.91 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€341.30 393.97 USD |
+1.79
|
€155.82B 179.87B USD | €315.00 363.62 USD | €341.30 393.97 USD | €341.30 393.97 USD | €155.82B 179.87B USD | 50.41 | €6.77 7.81 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€416.80 481.13 USD |
-1.16
|
€154.89B 178.8B USD | €83.00 95.81 USD | €416.80 481.13 USD | €416.80 481.13 USD | €154.89B 178.8B USD | 26.42 | €15.77 18.2 USD | ||
ABB Ltd
ABJA.F
DE
|
€85.20 98.35 USD |
0
|
€154.65B 178.52B USD | €284.00 327.83 USD | €85.20 98.35 USD | €87.60 101.12 USD | €154.65B 178.52B USD | 36.88 | €2.31 2.67 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.57 84.92 USD |
-0.19
|
€153.44B 177.12B USD | €53.00 61.18 USD | €73.57 84.92 USD | €73.57 84.92 USD | €153.44B 177.12B USD | 21.51 | €3.42 3.95 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€45.10 52.06 USD |
-1.96
|
€152.58B 176.13B USD | €451.00 520.6 USD | €45.10 52.06 USD | €45.10 52.06 USD | €152.58B 176.13B USD | 20.68 | €2.18 2.52 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€10.35 11.95 USD |
-2.36
|
€148.91B 171.89B USD | €450.00 519.45 USD | €10.35 11.95 USD | €10.35 11.95 USD | €148.91B 171.89B USD | 11.76 | €0.88 1.02 USD | ||
The Walt Disney Company
WDP.F
DE
|
€85.26 98.42 USD |
-1.1
|
€148.05B 170.9B USD | €145.00 167.38 USD | €85.26 98.42 USD | €85.26 98.42 USD | €148.05B 170.9B USD | 15.70 | €5.43 6.27 USD | ||
Western Digital Corporation
WDC.F
DE
|
€428.10 494.17 USD |
-0.05
|
€147.56B 170.33B USD | €16.00 18.47 USD | €428.10 494.17 USD | €428.45 494.57 USD | €147.56B 170.33B USD | 29.48 | €14.52 16.76 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€258.70 298.63 USD |
-1.75
|
€145.56B 168.02B USD | €35.00 40.4 USD | €258.70 298.63 USD | €258.80 298.74 USD | €145.56B 168.02B USD | 32.41 | €7.98 9.21 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€51.50 59.45 USD |
-1.9
|
€144.88B 167.24B USD | €44.00 50.79 USD | €51.50 59.45 USD | €51.50 59.45 USD | €144.88B 167.24B USD | 32.18 | €1.60 1.85 USD | ||
Allianz SE
ALV.F
DE
|
€381.00 439.8 USD |
+0.18
|
€144.51B 166.81B USD | €35.00 40.4 USD | €380.90 439.69 USD | €381.00 439.8 USD | €144.51B 166.81B USD | 12.30 | €30.96 35.74 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€428.60 494.75 USD |
-0.64
|
€143.98B 166.21B USD | €1.52K 1.75K USD | €428.60 494.75 USD | €428.60 494.75 USD | €143.98B 166.21B USD | 43.03 | €9.96 11.5 USD | ||
The Boeing Company
BCO.F
DE
|
€181.38 209.37 USD |
-0.64
|
€142.98B 165.05B USD | €135.00 155.84 USD | €181.38 209.37 USD | €181.38 209.37 USD | €142.98B 165.05B USD | 82.82 | €2.19 2.53 USD | ||
Allianz SE
ALVE.F
DE
|
€37.60 43.4 USD |
0
|
€142.61B 164.62B USD | €500.00 577.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €142.61B 164.62B USD | 12.16 | €3.09 3.57 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€559.90 646.31 USD |
-1.41
|
€142.53B 164.53B USD | €134.00 154.68 USD | €559.90 646.31 USD | €559.90 646.31 USD | €142.53B 164.53B USD | 0 | -€0.11 -0.1 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€87.07 100.51 USD |
+0.94
|
€141.60B 163.45B USD | €6.00 6.93 USD | €87.07 100.51 USD | €87.07 100.51 USD | €141.60B 163.45B USD | 16.49 | €5.28 6.09 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.05 23.14 USD |
-0.12
|
€139.28B 160.78B USD | €10.24K 11.82K USD | €20.05 23.14 USD | €20.05 23.14 USD | €139.28B 160.78B USD | 7.59 | €2.64 3.05 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€85.20 98.35 USD |
-1.84
|
€138.56B 159.94B USD | €500.00 577.17 USD | €85.20 98.35 USD | €85.20 98.35 USD | €138.56B 159.94B USD | 16.13 | €5.28 6.09 USD | ||
Airbus SE
AIR.F
DE
|
€174.58 201.52 USD |
-0.16
|
€137.43B 158.65B USD | €65.00 75.03 USD | €174.54 201.48 USD | €174.58 201.52 USD | €137.43B 158.65B USD | 27.57 | €6.33 7.31 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€230.80 266.42 USD |
-1.11
|
€137.03B 158.18B USD | €20.00 23.09 USD | €230.80 266.42 USD | €230.80 266.42 USD | €137.03B 158.18B USD | 21.87 | €10.55 12.18 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€70.30 81.15 USD |
+0.29
|
€136.01B 157B USD | €71.00 81.96 USD | €70.30 81.15 USD | €70.30 81.15 USD | €136.01B 157B USD | 22.46 | €3.13 3.61 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€28.00 32.32 USD |
-0.36
|
€135.46B 156.37B USD | €118.00 136.21 USD | €28.00 32.32 USD | €28.00 32.32 USD | €135.46B 156.37B USD | 15.46 | €1.81 2.09 USD | ||
|
Airbus SE
AIRA.F
DE
|
€43.00 49.64 USD |
-0.92
|
€135.40B 156.3B USD | €425.00 490.59 USD | €43.00 49.64 USD | €43.00 49.64 USD | €135.40B 156.3B USD | 27.21 | €1.58 1.82 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€80.00 92.35 USD |
+0.63
|
€135.16B 156.02B USD | €165.00 190.47 USD | €80.00 92.35 USD | €80.00 92.35 USD | €135.16B 156.02B USD | 25.00 | €3.20 3.69 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.50 80.23 USD |
0
|
€134.47B 155.22B USD | €62.00 71.57 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.47B 155.22B USD | 22.20 | €3.13 3.61 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.02 88.91 USD |
+0.03
|
€134.15B 154.86B USD | €105.00 121.21 USD | €77.02 88.91 USD | €77.02 88.91 USD | €134.15B 154.86B USD | 24.84 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€76.96 88.84 USD |
+0.81
|
€133.84B 154.5B USD | €323.00 372.85 USD | €76.96 88.84 USD | €76.96 88.84 USD | €133.84B 154.5B USD | 17.61 | €4.37 5.04 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.55 7.56 USD |
-0.76
|
€133.83B 154.48B USD | €1.31K 1.51K USD | €6.55 7.56 USD | €6.55 7.56 USD | €133.83B 154.48B USD | 14.23 | €0.46 0.53 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.26 6.07 USD |
-0.72
|
€132.66B 153.13B USD | €1.00K 1.15K USD | €5.26 6.07 USD | €5.26 6.07 USD | €132.66B 153.13B USD | 7.20 | €0.73 0.84 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€105.56 121.85 USD |
-0.11
|
€131.06B 151.29B USD | €54.00 62.33 USD | €105.56 121.85 USD | €105.56 121.85 USD | €131.06B 151.29B USD | 16.54 | €6.38 7.36 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€426.60 492.44 USD |
+0.59
|
€130.90B 151.1B USD | €3.00 3.46 USD | €426.60 492.44 USD | €426.60 492.44 USD | €130.90B 151.1B USD | 50.66 | €8.42 9.72 USD | ||
Deere & Company
DCO.F
DE
|
€484.00 558.7 USD |
-2.69
|
€130.73B 150.91B USD | €68.00 78.49 USD | €484.00 558.7 USD | €484.00 558.7 USD | €130.73B 150.91B USD | 31.59 | €15.32 17.68 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€183.80 212.17 USD |
+0.57
|
€129.75B 149.77B USD | €143.00 165.07 USD | €183.80 212.17 USD | €183.80 212.17 USD | €129.75B 149.77B USD | 102.11 | €1.80 2.08 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€41.60 48.02 USD |
-0.95
|
€127.65B 147.35B USD | €500.00 577.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €127.65B 147.35B USD | 49.52 | €0.84 0.97 USD | ||
ConocoPhillips
YCP.F
DE
|
€104.14 120.21 USD |
+3.09
|
€126.87B 146.45B USD | €67.00 77.34 USD | €104.14 120.21 USD | €104.14 120.21 USD | €126.87B 146.45B USD | 20.33 | €5.12 5.91 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€357.00 412.1 USD |
-1.65
|
€126.44B 145.95B USD | €89.00 102.74 USD | €357.00 412.1 USD | €357.00 412.1 USD | €126.44B 145.95B USD | 49.93 | €7.15 8.25 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€19.90 22.97 USD |
0
|
€126.43B 145.94B USD | €10.00 11.54 USD | €19.90 22.97 USD | €19.90 22.97 USD | €126.43B 145.94B USD | 14.85 | €1.34 1.55 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€325.60 375.85 USD |
-5.07
|
€126.43B 145.94B USD | €5.00 5.77 USD | €325.60 375.85 USD | €325.60 375.85 USD | €126.43B 145.94B USD | 36.66 | €8.88 10.25 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€33.06 38.16 USD |
-0.24
|
€126.01B 145.45B USD | €773.00 892.3 USD | €33.06 38.16 USD | €33.06 38.16 USD | €126.01B 145.45B USD | 14.82 | €2.23 2.57 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€145.68 168.16 USD |
+0.03
|
€125.38B 144.73B USD | €1.17K 1.35K USD | €145.68 168.16 USD | €145.68 168.16 USD | €125.38B 144.73B USD | 80.48 | €1.81 2.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.00 4.62 USD |
0
|
€122.74B 141.68B USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.68B USD | 50.00 | €0.08 0.09 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€149.50 172.57 USD |
+0.5
|
€122.44B 141.34B USD | €5.00 5.77 USD | €149.50 172.57 USD | €149.50 172.57 USD | €122.44B 141.34B USD | 19.93 | €7.50 8.66 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.06 69.33 USD |
0
|
€122.26B 141.13B USD | €1.25K 1.44K USD | €60.06 69.33 USD | €60.89 70.29 USD | €122.26B 141.13B USD | 17.16 | €3.50 4.04 USD | ||
Shopify Inc.
307.F
DE
|
€93.68 108.14 USD |
-0.07
|
€121.56B 140.33B USD | €384.00 443.26 USD | €93.68 108.14 USD | €93.68 108.14 USD | €121.56B 140.33B USD | 106.45 | €0.88 1.02 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€145.45 167.9 USD |
-2.64
|
€121.35B 140.08B USD | €353.00 407.48 USD | €145.45 167.9 USD | €145.45 167.9 USD | €121.35B 140.08B USD | 28.40 | €5.12 5.91 USD | ||
Safran SA
SEJ1.F
DE
|
€286.40 330.6 USD |
-2.92
|
€118.98B 137.35B USD | €55.00 63.49 USD | €286.40 330.6 USD | €286.40 330.6 USD | €118.98B 137.35B USD | 16.68 | €17.17 19.82 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€41.92 48.39 USD |
+1.32
|
€118.95B 137.31B USD | €120.00 138.52 USD | €41.92 48.39 USD | €41.92 48.39 USD | €118.95B 137.31B USD | 16.24 | €2.58 2.98 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€165.00 190.47 USD |
0
|
€117.71B 135.88B USD | €6.00 6.93 USD | €165.00 190.47 USD | €165.00 190.47 USD | €117.71B 135.88B USD | 16.00 | €10.31 11.9 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.00 8.08 USD |
0
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 17.94 | €0.39 0.45 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.10 16.28 USD |
-2.76
|
€116.97B 135.02B USD | €3.11K 3.59K USD | €14.10 16.28 USD | €14.10 16.28 USD | €116.97B 135.02B USD | 17.62 | €0.80 0.92 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.20 11.77 USD |
+1
|
€115.02B 132.78B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.20 11.77 USD | €115.02B 132.78B USD | 8.86 | €1.15 1.33 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€180.78 208.68 USD |
-2.71
|
€114.55B 132.23B USD | €1.05K 1.21K USD | €180.78 208.68 USD | €188.44 217.52 USD | €114.55B 132.23B USD | 33.23 | €5.44 6.28 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.90 61.06 USD |
-0.19
|
€114.31B 131.95B USD | €1.28K 1.47K USD | €52.90 61.06 USD | €52.90 61.06 USD | €114.31B 131.95B USD | 13.09 | €4.04 4.66 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.35 29.26 USD |
-2.87
|
€114.16B 131.78B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.35 29.26 USD | €114.16B 131.78B USD | 26.40 | €0.96 1.11 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
+1.94
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
Danaher Corporation
DAP.F
DE
|
€159.35 183.94 USD |
-1.76
|
€112.78B 130.19B USD | €94.00 108.51 USD | €159.35 183.94 USD | €159.35 183.94 USD | €112.78B 130.19B USD | 35.64 | €4.47 5.16 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.00 28.86 USD |
-2.34
|
€112.59B 129.96B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €112.59B 129.96B USD | 26.04 | €0.96 1.11 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.80 9 USD |
-11.86
|
€109.69B 126.62B USD | €23.00 26.55 USD | €7.80 9 USD | €7.80 9 USD | €109.69B 126.62B USD | 17.72 | €0.44 0.51 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.75 10.1 USD |
-2.23
|
€109.15B 125.99B USD | €1.53K 1.77K USD | €8.75 10.1 USD | €8.75 10.1 USD | €109.15B 125.99B USD | 145.83 | €0.06 0.07 USD | ||
S&P Global Inc.
MHL.F
DE
|
€367.70 424.45 USD |
-1.24
|
€108.84B 125.64B USD | €6.00 6.93 USD | €367.70 424.45 USD | €367.70 424.45 USD | €108.84B 125.64B USD | 26.76 | €13.74 15.86 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.00 13.85 USD |
0
|
€108.65B 125.41B USD | €955.00 1.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.65B 125.41B USD | 6.45 | €1.86 2.15 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.86 97.96 USD |
+0.26
|
€108.28B 124.99B USD | €99.00 114.28 USD | €84.86 97.96 USD | €84.86 97.96 USD | €108.28B 124.99B USD | 42.85 | €1.98 2.29 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.97 5.73 USD |
+0.32
|
€107.73B 124.36B USD | €33.00 38.09 USD | €4.97 5.73 USD | €4.97 5.73 USD | €107.73B 124.36B USD | 15.05 | €0.33 0.38 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€138.55 159.93 USD |
-2.19
|
€107.36B 123.93B USD | €87.00 100.43 USD | €138.55 159.93 USD | €138.55 159.93 USD | €107.36B 123.93B USD | 21.02 | €6.59 7.61 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€168.46 194.46 USD |
-0.24
|
€107.22B 123.77B USD | €70.00 80.8 USD | €168.46 194.46 USD | €169.20 195.31 USD | €107.22B 123.77B USD | 30.46 | €5.53 6.38 USD | ||
Enbridge Inc.
EN3.F
DE
|
€48.91 56.45 USD |
-0.27
|
€106.79B 123.28B USD | €194.00 223.94 USD | €48.91 56.45 USD | €48.91 56.45 USD | €106.79B 123.28B USD | 26.72 | €1.83 2.11 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€19.16 22.11 USD |
-1.34
|
€106.45B 122.88B USD | €250.00 288.58 USD | €19.16 22.11 USD | €19.16 22.11 USD | €106.45B 122.88B USD | 10.52 | €1.82 2.1 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.73 | €1.33 1.54 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.52 73.32 USD |
+0.22
|
€106.07B 122.44B USD | €32.00 36.94 USD | €63.16 72.91 USD | €63.52 73.32 USD | €106.07B 122.44B USD | 15.26 | €4.16 4.8 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€70.68 81.59 USD |
-0.01
|
€105.90B 122.24B USD | €468.00 540.23 USD | €70.68 81.59 USD | €70.68 81.59 USD | €105.90B 122.24B USD | 9.72 | €7.27 8.39 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.00 20.78 USD |
-0.55
|
€105.83B 122.16B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €105.83B 122.16B USD | 30.50 | €0.59 0.68 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.20 38.32 USD |
-0.6
|
€105.66B 121.96B USD | €10.00 11.54 USD | €33.20 38.32 USD | €33.20 38.32 USD | €105.66B 121.96B USD | 29.90 | €1.11 1.28 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€18.90 21.82 USD |
-2.33
|
€105.04B 121.25B USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €105.04B 121.25B USD | 10.38 | €1.82 2.1 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€187.00 215.86 USD |
-0.85
|
€104.91B 121.1B USD | €18.00 20.78 USD | €187.00 215.86 USD | €187.00 215.86 USD | €104.91B 121.1B USD | 18.22 | €10.26 11.84 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€35.00 40.4 USD |
-2.23
|
€104.88B 121.07B USD | €35.00 40.4 USD | €35.00 40.4 USD | €35.00 40.4 USD | €104.88B 121.07B USD | 8.35 | €4.19 4.84 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.80 20.55 USD |
+1.14
|
€104.82B 121B USD | €150.00 173.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €104.82B 121B USD | 19.13 | €0.93 1.07 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€454.30 524.41 USD |
-1
|
€104.75B 120.91B USD | €5.00 5.77 USD | €454.20 524.3 USD | €454.30 524.41 USD | €104.75B 120.91B USD | 25.32 | €17.94 20.71 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€34.08 39.34 USD |
0
|
€104.41B 120.53B USD | €577.00 666.05 USD | €34.05 39.3 USD | €34.62 39.96 USD | €104.41B 120.53B USD | 5.92 | €5.75 6.64 USD | ||
Stryker Corporation
SYK.F
DE
|
€271.00 312.82 USD |
+0.48
|
€103.89B 119.92B USD | €69.00 79.65 USD | €271.00 312.82 USD | €271.10 312.94 USD | €103.89B 119.92B USD | 36.08 | €7.51 8.67 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€33.71 38.91 USD |
0
|
€103.28B 119.22B USD | €146.00 168.53 USD | €33.71 38.91 USD | €33.71 38.91 USD | €103.28B 119.22B USD | 5.86 | €5.75 6.64 USD | ||
The Progressive Corporation
PGV.F
DE
|
€175.60 202.7 USD |
-0.73
|
€102.46B 118.28B USD | €189.00 218.17 USD | €175.60 202.7 USD | €175.60 202.7 USD | €102.46B 118.28B USD | 10.29 | €17.06 19.69 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.90 22.97 USD |
0
|
€102.13B 117.89B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €102.13B 117.89B USD | 16.17 | €1.23 1.42 USD | ||
BNP Paribas SA
BNP.F
DE
|
€91.50 105.62 USD |
+0.1
|
€100.66B 116.19B USD | €322.00 371.7 USD | €91.50 105.62 USD | €91.50 105.62 USD | €100.66B 116.19B USD | 8.63 | €10.60 12.24 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€45.40 52.41 USD |
-2.16
|
€99.89B 115.31B USD | €260.00 300.13 USD | €45.40 52.41 USD | €45.40 52.41 USD | €99.89B 115.31B USD | 8.56 | €5.30 6.12 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.00 80.8 USD |
-0.28
|
€99.64B 115.02B USD | €590.00 681.06 USD | €70.00 80.8 USD | €70.20 81.03 USD | €99.64B 115.02B USD | 8.45 | €8.28 9.56 USD | ||
Bank of Montreal
BZZ.F
DE
|
€141.98 163.89 USD |
-0.1
|
€99.45B 114.79B USD | €30.00 34.63 USD | €141.98 163.89 USD | €141.98 163.89 USD | €99.45B 114.79B USD | 17.52 | €8.10 9.35 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.13 55.56 USD |
-1.05
|
€98.28B 113.45B USD | €100.00 115.43 USD | €48.13 55.56 USD | €48.13 55.56 USD | €98.28B 113.45B USD | 15.52 | €3.10 3.58 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.00 16.16 USD |
0
|
€98.01B 113.14B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €98.01B 113.14B USD | 18.91 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.15 17.49 USD |
0
|
€97.63B 112.7B USD | €35.00 40.4 USD | €15.15 17.49 USD | €15.30 17.66 USD | €97.63B 112.7B USD | 5.73 | €2.64 3.05 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€134.10 154.8 USD |
+1.13
|
€97.27B 112.29B USD | €75.00 86.58 USD | €134.10 154.8 USD | €134.10 154.8 USD | €97.27B 112.29B USD | 48.41 | €2.77 3.2 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€134.00 154.68 USD |
-1.47
|
€97.20B 112.2B USD | €79.00 91.19 USD | €134.00 154.68 USD | €134.00 154.68 USD | €97.20B 112.2B USD | 48.37 | €2.77 3.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||