Página de resultados 6 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CWW0.F
DE
|
€96.00 110.82 USD |
-1.03
|
€160.52B 185.3B USD | €25.00 28.86 USD | €96.00 110.82 USD | €96.00 110.82 USD | €160.52B 185.3B USD | 25.26 | €3.80 4.39 USD | ||
Amgen Inc.
AMG.F
DE
|
€296.05 341.74 USD |
-0.72
|
€159.78B 184.44B USD | €60.00 69.26 USD | €296.05 341.74 USD | €300.40 346.76 USD | €159.78B 184.44B USD | 23.76 | €12.46 14.38 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€144.50 166.8 USD |
+2.12
|
€159.63B 184.27B USD | €1.28K 1.48K USD | €141.00 162.76 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.32 | €4.47 5.16 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€710.00 819.58 USD |
-2.2
|
€159.20B 183.77B USD | €240.00 277.04 USD | €694.00 801.11 USD | €736.00 849.59 USD | €159.20B 183.77B USD | 77.51 | €9.16 10.57 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€421.70 486.78 USD |
+0.79
|
€156.71B 180.9B USD | €83.00 95.81 USD | €421.70 486.78 USD | €425.90 491.63 USD | €156.71B 180.9B USD | 26.74 | €15.77 18.2 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€168.00 193.93 USD |
-2.89
|
€156.01B 180.09B USD | €10.00 11.54 USD | €168.00 193.93 USD | €168.00 193.93 USD | €156.01B 180.09B USD | 49.55 | €3.39 3.91 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€46.00 53.1 USD |
-0.22
|
€155.62B 179.64B USD | €451.00 520.6 USD | €45.60 52.64 USD | €46.50 53.68 USD | €155.62B 179.64B USD | 21.10 | €2.18 2.52 USD | ||
ABB Ltd
ABJA.F
DE
|
€85.20 98.35 USD |
-0.23
|
€154.65B 178.52B USD | €284.00 327.83 USD | €85.20 98.35 USD | €87.60 101.12 USD | €154.65B 178.52B USD | 36.88 | €2.31 2.67 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.71 85.09 USD |
+0.16
|
€153.73B 177.46B USD | €53.00 61.18 USD | €73.11 84.39 USD | €73.71 85.09 USD | €153.73B 177.46B USD | 21.55 | €3.42 3.95 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€335.30 387.05 USD |
+6.7
|
€153.09B 176.71B USD | €315.00 363.62 USD | €329.30 380.12 USD | €345.40 398.71 USD | €153.09B 176.71B USD | 49.52 | €6.77 7.81 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€10.60 12.24 USD |
+0.95
|
€152.51B 176.05B USD | €450.00 519.45 USD | €10.60 12.24 USD | €10.60 12.24 USD | €152.51B 176.05B USD | 12.04 | €0.88 1.02 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.21 99.52 USD |
+0.7
|
€149.70B 172.81B USD | €145.00 167.38 USD | €85.29 98.45 USD | €86.21 99.52 USD | €149.70B 172.81B USD | 15.87 | €5.43 6.27 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€263.30 303.94 USD |
-0.11
|
€148.15B 171.01B USD | €708.00 817.27 USD | €257.80 297.59 USD | €264.40 305.21 USD | €148.15B 171.01B USD | 32.99 | €7.98 9.21 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€52.50 60.6 USD |
-2.78
|
€147.70B 170.49B USD | €44.00 50.79 USD | €52.50 60.6 USD | €52.50 60.6 USD | €147.70B 170.49B USD | 32.81 | €1.60 1.85 USD | ||
Western Digital Corporation
WDC.F
DE
|
€428.30 494.4 USD |
-3.79
|
€147.63B 170.41B USD | €2.08K 2.4K USD | €422.30 487.48 USD | €441.70 509.87 USD | €147.63B 170.41B USD | 29.49 | €14.52 16.76 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€431.35 497.92 USD |
-4.57
|
€144.91B 167.27B USD | €1.52K 1.75K USD | €431.35 497.92 USD | €444.70 513.33 USD | €144.91B 167.27B USD | 43.30 | €9.96 11.5 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€567.90 655.55 USD |
+5.77
|
€144.57B 166.88B USD | €134.00 154.68 USD | €543.00 626.8 USD | €567.90 655.55 USD | €144.57B 166.88B USD | 0 | -€0.11 -0.1 USD | ||
Allianz SE
ALV.F
DE
|
€380.30 438.99 USD |
+0.34
|
€144.24B 166.5B USD | €2.21K 2.55K USD | €377.30 435.53 USD | €382.00 440.96 USD | €144.24B 166.5B USD | 12.28 | €30.96 35.74 USD | ||
The Boeing Company
BCO.F
DE
|
€182.54 210.71 USD |
-3.08
|
€143.90B 166.1B USD | €135.00 155.84 USD | €181.50 209.51 USD | €184.80 213.32 USD | €143.90B 166.1B USD | 83.35 | €2.19 2.53 USD | ||
Allianz SE
ALVE.F
DE
|
€37.60 43.4 USD |
+1.62
|
€142.61B 164.62B USD | €500.00 577.17 USD | €37.40 43.17 USD | €37.60 43.4 USD | €142.61B 164.62B USD | 12.16 | €3.09 3.57 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€86.80 100.2 USD |
-0.23
|
€141.16B 162.94B USD | €500.00 577.17 USD | €86.80 100.2 USD | €86.80 100.2 USD | €141.16B 162.94B USD | 16.43 | €5.28 6.09 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€86.26 99.57 USD |
-0.99
|
€140.28B 161.93B USD | €696.00 803.42 USD | €86.26 99.57 USD | €87.22 100.68 USD | €140.28B 161.93B USD | 16.33 | €5.28 6.09 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.07 23.17 USD |
+3.42
|
€139.45B 160.98B USD | €10.24K 11.82K USD | €19.58 22.61 USD | €20.11 23.21 USD | €139.45B 160.98B USD | 7.60 | €2.64 3.05 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€233.40 269.42 USD |
+0.26
|
€138.57B 159.96B USD | €20.00 23.09 USD | €233.40 269.42 USD | €233.40 269.42 USD | €138.57B 159.96B USD | 22.12 | €10.55 12.18 USD | ||
Airbus SE
AIR.F
DE
|
€174.86 201.85 USD |
+0.25
|
€137.65B 158.9B USD | €299.00 345.15 USD | €174.86 201.85 USD | €176.50 203.74 USD | €137.65B 158.9B USD | 27.62 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€43.40 50.1 USD |
0
|
€136.66B 157.75B USD | €425.00 490.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €136.66B 157.75B USD | 27.46 | €1.58 1.82 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€28.10 32.44 USD |
0
|
€135.95B 156.93B USD | €118.00 136.21 USD | €27.70 31.98 USD | €28.10 32.44 USD | €135.95B 156.93B USD | 15.52 | €1.81 2.09 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€70.10 80.92 USD |
+0.78
|
€135.63B 156.56B USD | €71.00 81.96 USD | €69.50 80.23 USD | €70.10 80.92 USD | €135.63B 156.56B USD | 22.39 | €3.13 3.61 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.60 7.62 USD |
-2.22
|
€134.85B 155.66B USD | €1.31K 1.51K USD | €6.60 7.62 USD | €6.60 7.62 USD | €134.85B 155.66B USD | 14.34 | €0.46 0.53 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.50 80.23 USD |
+2.96
|
€134.47B 155.22B USD | €62.00 71.57 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.47B 155.22B USD | 22.20 | €3.13 3.61 USD | ||
Deere & Company
DCO.F
DE
|
€497.40 574.17 USD |
-0.14
|
€134.35B 155.09B USD | €68.00 78.49 USD | €497.40 574.17 USD | €498.30 575.2 USD | €134.35B 155.09B USD | 32.46 | €15.32 17.68 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€79.50 91.77 USD |
+0.63
|
€134.31B 155.04B USD | €165.00 190.47 USD | €79.50 91.77 USD | €79.50 91.77 USD | €134.31B 155.04B USD | 24.84 | €3.20 3.69 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.00 88.88 USD |
-3.07
|
€134.12B 154.82B USD | €105.00 121.21 USD | €77.00 88.88 USD | €79.20 91.42 USD | €134.12B 154.82B USD | 24.83 | €3.10 3.58 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.30 6.12 USD |
+0.68
|
€133.61B 154.24B USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €133.61B 154.24B USD | 7.25 | €0.73 0.84 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€343.00 395.94 USD |
-3.11
|
€133.19B 153.74B USD | €5.00 5.77 USD | €343.00 395.94 USD | €344.60 397.78 USD | €133.19B 153.74B USD | 38.62 | €8.88 10.25 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€76.34 88.12 USD |
+0.13
|
€132.77B 153.26B USD | €323.00 372.85 USD | €76.34 88.12 USD | €76.34 88.12 USD | €132.77B 153.26B USD | 17.46 | €4.37 5.04 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€105.68 121.99 USD |
-3.82
|
€131.21B 151.46B USD | €54.00 62.33 USD | €105.68 121.99 USD | €109.44 126.33 USD | €131.21B 151.46B USD | 16.56 | €6.38 7.36 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€424.10 489.55 USD |
+1.27
|
€130.13B 150.21B USD | €20.00 23.09 USD | €424.10 489.55 USD | €424.10 489.55 USD | €130.13B 150.21B USD | 50.36 | €8.42 9.72 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€182.75 210.95 USD |
+2.27
|
€129.01B 148.92B USD | €143.00 165.07 USD | €177.85 205.3 USD | €182.75 210.95 USD | €129.01B 148.92B USD | 101.52 | €1.80 2.08 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
+1.45
|
€128.87B 148.76B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €128.87B 148.76B USD | 50.00 | €0.84 0.97 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€363.00 419.02 USD |
-1.18
|
€128.56B 148.4B USD | €89.00 102.74 USD | €363.00 419.02 USD | €373.95 431.66 USD | €128.56B 148.4B USD | 50.76 | €7.15 8.25 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€19.90 22.97 USD |
0
|
€126.43B 145.94B USD | €10.00 11.54 USD | €19.90 22.97 USD | €19.90 22.97 USD | €126.43B 145.94B USD | 14.85 | €1.34 1.55 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€33.14 38.25 USD |
+0.78
|
€126.31B 145.8B USD | €773.00 892.3 USD | €33.14 38.25 USD | €33.14 38.25 USD | €126.31B 145.8B USD | 14.85 | €2.23 2.57 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€145.64 168.12 USD |
-1.03
|
€125.34B 144.69B USD | €1.17K 1.35K USD | €144.80 167.15 USD | €148.40 171.3 USD | €125.34B 144.69B USD | 80.46 | €1.81 2.09 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€149.40 172.46 USD |
+1.63
|
€124.65B 143.89B USD | €353.00 407.48 USD | €148.80 171.76 USD | €150.00 173.15 USD | €124.65B 143.89B USD | 29.17 | €5.12 5.91 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€8.85 10.22 USD |
+5.36
|
€124.46B 143.66B USD | €23.00 26.55 USD | €8.15 9.41 USD | €8.85 10.22 USD | €124.46B 143.66B USD | 20.11 | €0.44 0.51 USD | ||
ConocoPhillips
YCP.F
DE
|
€101.02 116.61 USD |
-0.16
|
€123.07B 142.07B USD | €67.00 77.34 USD | €101.02 116.61 USD | €101.02 116.61 USD | €123.07B 142.07B USD | 19.73 | €5.12 5.91 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.00 4.62 USD |
-1.48
|
€122.74B 141.68B USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.68B USD | 50.00 | €0.08 0.09 USD | ||
Safran SA
SEJ1.F
DE
|
€295.00 340.53 USD |
-1.76
|
€122.56B 141.47B USD | €116.00 133.9 USD | €295.00 340.53 USD | €295.00 340.53 USD | €122.56B 141.47B USD | 17.18 | €17.17 19.82 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.06 69.33 USD |
-1.02
|
€122.26B 141.13B USD | €1.25K 1.44K USD | €60.06 69.33 USD | €60.89 70.29 USD | €122.26B 141.13B USD | 17.16 | €3.50 4.04 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€148.76 171.72 USD |
-2.16
|
€121.83B 140.64B USD | €1.33K 1.54K USD | €147.52 170.29 USD | €152.22 175.71 USD | €121.83B 140.64B USD | 19.83 | €7.50 8.66 USD | ||
Shopify Inc.
307.F
DE
|
€93.75 108.22 USD |
-2.41
|
€121.66B 140.43B USD | €384.00 443.26 USD | €92.73 107.04 USD | €94.94 109.59 USD | €121.66B 140.43B USD | 106.53 | €0.88 1.02 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€165.00 190.47 USD |
0
|
€117.71B 135.88B USD | €6.00 6.93 USD | €165.00 190.47 USD | €165.00 190.47 USD | €117.71B 135.88B USD | 16.00 | €10.31 11.9 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.10 30.13 USD |
-0.19
|
€117.54B 135.68B USD | €455.00 525.22 USD | €25.75 29.72 USD | €26.20 30.24 USD | €117.54B 135.68B USD | 27.18 | €0.96 1.11 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.00 8.08 USD |
0
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 17.94 | €0.39 0.45 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€41.38 47.76 USD |
-4.32
|
€117.41B 135.53B USD | €100.00 115.43 USD | €41.32 47.7 USD | €41.38 47.76 USD | €117.41B 135.53B USD | 16.03 | €2.58 2.98 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.10 16.28 USD |
-2.76
|
€116.97B 135.02B USD | €3.11K 3.59K USD | €14.10 16.28 USD | €14.10 16.28 USD | €116.97B 135.02B USD | 17.62 | €0.80 0.92 USD | ||
Danaher Corporation
DAP.F
DE
|
€162.20 187.23 USD |
+0.06
|
€114.80B 132.52B USD | €94.00 108.51 USD | €162.00 187 USD | €162.35 187.41 USD | €114.80B 132.52B USD | 36.28 | €4.47 5.16 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€180.78 208.68 USD |
-2.71
|
€114.55B 132.23B USD | €1.05K 1.21K USD | €180.78 208.68 USD | €188.44 217.52 USD | €114.55B 132.23B USD | 33.23 | €5.44 6.28 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.00 61.18 USD |
+2.28
|
€114.53B 132.2B USD | €1.28K 1.47K USD | €51.80 59.79 USD | €53.00 61.18 USD | €114.53B 132.2B USD | 13.11 | €4.04 4.66 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.10 11.66 USD |
0
|
€113.90B 131.47B USD | €980.00 1.13K USD | €10.10 11.66 USD | €10.20 11.77 USD | €113.90B 131.47B USD | 8.78 | €1.15 1.33 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.00 28.86 USD |
-2.34
|
€112.59B 129.96B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €112.59B 129.96B USD | 26.04 | €0.96 1.11 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€51.50 59.45 USD |
-0.96
|
€111.29B 128.46B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €111.29B 128.46B USD | 12.74 | €4.04 4.66 USD | ||
S&P Global Inc.
MHL.F
DE
|
€372.30 429.76 USD |
+3.56
|
€110.20B 127.21B USD | €6.00 6.93 USD | €364.00 420.18 USD | €372.30 429.76 USD | €110.20B 127.21B USD | 27.09 | €13.74 15.86 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€141.65 163.51 USD |
+1.29
|
€109.76B 126.7B USD | €87.00 100.43 USD | €141.05 162.82 USD | €141.65 163.51 USD | €109.76B 126.7B USD | 21.49 | €6.59 7.61 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.75 10.1 USD |
-2.23
|
€109.15B 125.99B USD | €1.53K 1.77K USD | €8.75 10.1 USD | €8.75 10.1 USD | €109.15B 125.99B USD | 145.83 | €0.06 0.07 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€108.65B 125.41B USD | €955.00 1.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.65B 125.41B USD | 6.45 | €1.86 2.15 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.64 97.7 USD |
+0.55
|
€107.99B 124.66B USD | €99.00 114.28 USD | €84.06 97.03 USD | €84.64 97.7 USD | €107.99B 124.66B USD | 42.74 | €1.98 2.29 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€19.42 22.41 USD |
+0.15
|
€107.90B 124.55B USD | €250.00 288.58 USD | €19.41 22.4 USD | €19.42 22.41 USD | €107.90B 124.55B USD | 10.66 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€19.35 22.34 USD |
+0.78
|
€107.54B 124.13B USD | €200.00 230.87 USD | €19.35 22.34 USD | €19.35 22.34 USD | €107.54B 124.13B USD | 10.63 | €1.82 2.1 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€168.86 194.92 USD |
+0.14
|
€107.48B 124.07B USD | €232.00 267.81 USD | €167.90 193.81 USD | €169.56 195.73 USD | €107.48B 124.07B USD | 30.53 | €5.53 6.38 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.95 5.72 USD |
-2.04
|
€107.38B 123.96B USD | €33.00 38.09 USD | €4.95 5.72 USD | €5.03 5.81 USD | €107.38B 123.96B USD | 15.00 | €0.33 0.38 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€35.80 41.33 USD |
+0.56
|
€107.28B 123.83B USD | €35.00 40.4 USD | €35.80 41.33 USD | €35.80 41.33 USD | €107.28B 123.83B USD | 8.54 | €4.19 4.84 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
EN3.F
DE
|
€48.91 56.45 USD |
-0.27
|
€106.79B 123.28B USD | €194.00 223.94 USD | €48.91 56.45 USD | €48.91 56.45 USD | €106.79B 123.28B USD | 26.72 | €1.83 2.11 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.10 20.89 USD |
+2.26
|
€106.42B 122.84B USD | €225.00 259.73 USD | €17.90 20.66 USD | €18.10 20.89 USD | €106.42B 122.84B USD | 30.67 | €0.59 0.68 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.40 38.55 USD |
0
|
€106.29B 122.7B USD | €10.00 11.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.29B 122.7B USD | 30.09 | €1.11 1.28 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.73 | €1.33 1.54 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€70.69 81.6 USD |
+0.84
|
€105.91B 122.26B USD | €468.00 540.23 USD | €70.60 81.5 USD | €72.60 83.8 USD | €105.91B 122.26B USD | 9.71 | €7.28 8.4 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.38 73.16 USD |
+4
|
€105.84B 122.17B USD | €220.00 253.95 USD | €61.86 71.41 USD | €63.38 73.16 USD | €105.84B 122.17B USD | 15.23 | €4.16 4.8 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€458.90 529.72 USD |
+0.53
|
€105.81B 122.14B USD | €75.00 86.58 USD | €456.30 526.72 USD | €459.40 530.3 USD | €105.81B 122.14B USD | 25.57 | €17.94 20.71 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€188.60 217.71 USD |
+5.01
|
€105.80B 122.13B USD | €18.00 20.78 USD | €187.05 215.92 USD | €188.60 217.71 USD | €105.80B 122.13B USD | 18.38 | €10.26 11.84 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€34.08 39.34 USD |
0
|
€104.41B 120.53B USD | €577.00 666.05 USD | €34.05 39.3 USD | €34.62 39.96 USD | €104.41B 120.53B USD | 5.92 | €5.75 6.64 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.60 20.32 USD |
-2.76
|
€103.65B 119.64B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €103.65B 119.64B USD | 18.92 | €0.93 1.07 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Stryker Corporation
SYK.F
DE
|
€269.70 311.32 USD |
+0.6
|
€103.39B 119.35B USD | €76.00 87.73 USD | €269.50 311.09 USD | €272.50 314.56 USD | €103.39B 119.35B USD | 35.91 | €7.51 8.67 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€33.71 38.91 USD |
0
|
€103.28B 119.22B USD | €146.00 168.53 USD | €33.71 38.91 USD | €33.71 38.91 USD | €103.28B 119.22B USD | 5.86 | €5.75 6.64 USD | ||
The Progressive Corporation
PGV.F
DE
|
€176.90 204.2 USD |
+2.25
|
€103.22B 119.15B USD | €189.00 218.17 USD | €172.20 198.78 USD | €176.90 204.2 USD | €103.22B 119.15B USD | 10.36 | €17.06 19.69 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.90 22.97 USD |
+1.02
|
€102.13B 117.89B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €102.13B 117.89B USD | 16.17 | €1.23 1.42 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€46.40 53.56 USD |
+0.43
|
€102.09B 117.85B USD | €260.00 300.13 USD | €46.40 53.56 USD | €46.40 53.56 USD | €102.09B 117.85B USD | 8.75 | €5.30 6.12 USD | ||
BNP Paribas SA
BNP.F
DE
|
€91.50 105.62 USD |
+0.1
|
€100.66B 116.19B USD | €322.00 371.7 USD | €91.50 105.62 USD | €91.50 105.62 USD | €100.66B 116.19B USD | 8.63 | €10.60 12.24 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.20 81.03 USD |
-2.5
|
€99.92B 115.34B USD | €20.00 23.09 USD | €70.00 80.8 USD | €70.20 81.03 USD | €99.92B 115.34B USD | 8.47 | €8.28 9.56 USD | ||
Bank of Montreal
BZZ.F
DE
|
€142.12 164.05 USD |
-1.76
|
€99.54B 114.91B USD | €30.00 34.63 USD | €142.12 164.05 USD | €142.12 164.05 USD | €99.54B 114.91B USD | 17.54 | €8.10 9.35 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.64 56.15 USD |
+0.91
|
€99.33B 114.66B USD | €100.00 115.43 USD | €48.61 56.11 USD | €48.64 56.15 USD | €99.33B 114.66B USD | 15.69 | €3.10 3.58 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€40.60 46.87 USD |
+1
|
€98.92B 114.19B USD | €350.00 404.02 USD | €40.60 46.87 USD | €40.60 46.87 USD | €98.92B 114.19B USD | 14.92 | €2.72 3.14 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€34.00 39.25 USD |
-2.86
|
€98.76B 114.01B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €98.76B 114.01B USD | 10.49 | €3.24 3.74 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€136.00 156.99 USD |
-2.16
|
€98.65B 113.88B USD | €79.00 91.19 USD | €136.00 156.99 USD | €136.00 156.99 USD | €98.65B 113.88B USD | 49.09 | €2.77 3.2 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.00 16.16 USD |
-4.11
|
€98.01B 113.14B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €98.01B 113.14B USD | 18.91 | €0.74 0.85 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||