Página de resultados 18 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Therapeutics Corporation UTH.F | $281.6 307.83 USD |
-0.7
|
$12.81B 14.01B USD | $30 32.79 USD | $281.6 307.83 USD | $281.6 307.83 USD | $12.81B 14.01B USD | 12.37 | $22.76 24.88 USD | |
| SECOM CO., LTD. XSC.F | $30.8 33.67 USD |
0
|
$12.77B 13.96B USD | $140 153.04 USD | $30.8 33.67 USD | $30.8 33.67 USD | $12.77B 13.96B USD | 19.87 | $1.55 1.69 USD | |
| CNA Financial Corporation CNH.F | $46.8 51.16 USD |
+0.43
|
$12.76B 13.95B USD | $150 163.97 USD | $46.8 51.16 USD | $46.8 51.16 USD | $12.76B 13.95B USD | 14.40 | $3.25 3.55 USD | |
| Hologic, Inc. HO1.F | $56.5 61.76 USD |
0
|
$12.75B 13.94B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.75B 13.94B USD | 19.34 | $2.92 3.19 USD | |
| Tryg A/S T2V1.F | $21 22.96 USD |
-4.72
|
$12.75B 13.94B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $12.75B 13.94B USD | 20.38 | $1.03 1.13 USD | |
| W. P. Carey Inc. WPY.F | $58.04 63.45 USD |
-0.62
|
$12.71B 13.89B USD | $470 513.77 USD | $58.04 63.45 USD | $58.04 63.45 USD | $12.71B 13.89B USD | 30.07 | $1.93 2.11 USD | |
| SECOM CO., LTD. XSC0.F | $7.65 8.36 USD |
0
|
$12.69B 13.87B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.69B 13.87B USD | 19.61 | $0.39 0.43 USD | |
| Vestas Wind Systems A/S VWSB.F | $12.68 13.86 USD |
-1.9
|
$12.69B 13.87B USD | $910 994.75 USD | $12.68 13.86 USD | $12.68 13.86 USD | $12.69B 13.87B USD | 25.87 | $0.49 0.54 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.02 2.21 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.67B 13.85B USD | 8.78 | $0.23 0.25 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| IDEX Corporation ID7.F | $166.45 181.95 USD |
-0.51
|
$12.65B 13.83B USD | $65 71.05 USD | $166.45 181.95 USD | $166.45 181.95 USD | $12.65B 13.83B USD | 27.10 | $6.14 6.71 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.99 21.85 USD |
+3.15
|
$12.61B 13.79B USD | $1K 1.09K USD | $19.99 21.85 USD | $19.99 21.85 USD | $12.61B 13.79B USD | 21.04 | $0.95 1.04 USD | |
| Fortum Oyj FOT.F | $13.97 15.27 USD |
-6.96
|
$12.61B 13.78B USD | $40 43.73 USD | $13.97 15.27 USD | $13.97 15.27 USD | $12.61B 13.78B USD | 10.74 | $1.3 1.42 USD | |
| Banco de Chile G4RA.F | $24.2 26.45 USD |
+0.83
|
$12.6B 13.77B USD | $284 310.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.6B 13.77B USD | 10.43 | $2.32 2.54 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $185 202.23 USD |
+2.78
|
$12.58B 13.75B USD | $61 66.68 USD | $185 202.23 USD | $185 202.23 USD | $12.58B 13.75B USD | 18.66 | $9.91 10.83 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.4 43.07 USD |
+3.14
|
$12.57B 13.74B USD | $10 10.93 USD | $39.4 43.07 USD | $39.4 43.07 USD | $12.57B 13.74B USD | 20.73 | $1.9 2.08 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $6.05 6.61 USD |
-4.72
|
$12.53B 13.69B USD | $19 20.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $12.53B 13.69B USD | 30.25 | $0.2 0.22 USD | |
| JD Health International Inc. 8ZN.F | $3.9 4.26 USD |
0
|
$12.53B 13.69B USD | $1.5K 1.64K USD | $3.9 4.26 USD | $3.9 4.26 USD | $12.53B 13.69B USD | 22.94 | $0.17 0.19 USD | |
| Bureau Veritas SA 4BV.F | $27.7 30.28 USD |
-0.57
|
$12.49B 13.65B USD | $150 163.97 USD | $27.7 30.28 USD | $27.7 30.28 USD | $12.49B 13.65B USD | 22.16 | $1.25 1.37 USD | |
| Teradyne, Inc. TEY.F | $75.55 82.59 USD |
+0.28
|
$12.49B 13.65B USD | $88 96.2 USD | $75.55 82.59 USD | $75.55 82.59 USD | $12.49B 13.65B USD | 24.60 | $3.07 3.36 USD | |
| TechnipFMC plc 1T1.F | $29.67 32.43 USD |
-0.24
|
$12.48B 13.64B USD | $310 338.87 USD | $29.67 32.43 USD | $29.67 32.43 USD | $12.48B 13.64B USD | 16.75 | $1.77 1.93 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
-4.55
|
$12.46B 13.62B USD | $4K 4.37K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.46B 13.62B USD | 5.44 | $0.54 0.59 USD | |
| CF Industries Holdings, Inc. C4F.F | $73.41 80.25 USD |
-0.26
|
$12.46B 13.62B USD | $110 120.24 USD | $73.41 80.25 USD | $73.41 80.25 USD | $12.46B 13.62B USD | 11.78 | $6.23 6.81 USD | |
| Nemetschek SE NEM0.F | $19.9 21.75 USD |
0
|
$12.45B 13.61B USD | $5 5.47 USD | $19.9 21.75 USD | $19.9 21.75 USD | $12.45B 13.61B USD | 66.33 | $0.3 0.33 USD | |
| Antero Resources Corporation 7A6.F | $37.51 41 USD |
+0.78
|
$12.44B 13.6B USD | $60 65.59 USD | $37.51 41 USD | $37.51 41 USD | $12.44B 13.6B USD | 220.64 | $0.17 0.19 USD | |
| Regency Centers Corporation RRC.F | $68 74.33 USD |
0
|
$12.42B 13.58B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $12.42B 13.58B USD | 34.87 | $1.95 2.13 USD | |
| Vodacom Group Limited 5VD.F | $6.4 7 USD |
+1.59
|
$12.39B 13.54B USD | $2.5K 2.73K USD | $6.4 7 USD | $6.4 7 USD | $12.39B 13.54B USD | 16.84 | $0.38 0.42 USD | |
| SoFi Technologies, Inc. 6B0.F | $10.95 11.97 USD |
-1.26
|
$12.36B 13.51B USD | $1.78K 1.94K USD | $10.95 11.97 USD | $10.95 11.97 USD | $12.36B 13.51B USD | 30.41 | $0.36 0.39 USD | |
| Nemetschek SE NEM.F | $106.6 116.53 USD |
-1.57
|
$12.31B 13.46B USD | $150 163.97 USD | $106.6 116.53 USD | $106.6 116.53 USD | $12.31B 13.46B USD | 70.13 | $1.52 1.66 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| ICON Public Limited Company IJF.F | $152.2 166.38 USD |
-4.61
|
$12.3B 13.45B USD | $15 16.4 USD | $152.2 166.38 USD | $152.2 166.38 USD | $12.3B 13.45B USD | 17.27 | $8.81 9.63 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $96.64 105.64 USD |
0
|
$12.3B 13.44B USD | $20 21.86 USD | $95.92 104.85 USD | $96.64 105.64 USD | $12.3B 13.44B USD | 15.61 | $6.19 6.77 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.92 30.52 USD |
-0.07
|
$12.27B 13.41B USD | $30 32.79 USD | $27.92 30.52 USD | $27.92 30.52 USD | $12.27B 13.41B USD | 17.78 | $1.57 1.72 USD | |
| Subaru Corporation FUH0.F | $8.2 8.96 USD |
+2.56
|
$12.26B 13.41B USD | $1.16K 1.26K USD | $8.2 8.96 USD | $8.2 8.96 USD | $12.26B 13.41B USD | 4.88 | $1.68 1.84 USD | |
| Subaru Corporation FUH.F | $16.6 18.15 USD |
+2.47
|
$12.26B 13.4B USD | $170 185.83 USD | $16.6 18.15 USD | $16.6 18.15 USD | $12.26B 13.4B USD | 4.94 | $3.36 3.67 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Oracle Corporation Japan OCJ.F | $95.5 104.39 USD |
-1.55
|
$12.23B 13.36B USD | $40 43.73 USD | $95.5 104.39 USD | $95.5 104.39 USD | $12.23B 13.36B USD | 32.93 | $2.9 3.17 USD | |
| Suncorp Group Limited SU4.F | $11.1 12.13 USD |
0
|
$12.22B 13.36B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $12.22B 13.36B USD | 18.19 | $0.61 0.67 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $61 66.68 USD |
-0.81
|
$12.22B 13.36B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $12.22B 13.36B USD | 33.70 | $1.81 1.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.3 5.79 USD |
0
|
$12.19B 13.32B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $12.19B 13.32B USD | 17.66 | $0.3 0.33 USD | |
| Camden Property Trust CAL.F | $112 122.43 USD |
-0.88
|
$12.19B 13.32B USD | $6 6.56 USD | $112 122.43 USD | $112 122.43 USD | $12.19B 13.32B USD | 80.57 | $1.39 1.52 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.5 12.57 USD |
+2.68
|
$12.18B 13.31B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.18B 13.31B USD | 7.93 | $1.45 1.59 USD | |
| Northern Star Resources Limited NS7.F | $10.55 11.53 USD |
0
|
$12.13B 13.26B USD | $2.81K 3.07K USD | $10.55 11.53 USD | $10.55 11.53 USD | $12.13B 13.26B USD | 22.44 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.12 17.62 USD |
-0.77
|
$12.11B 13.24B USD | $950 1.04K USD | $16.12 17.62 USD | $16.12 17.62 USD | $12.11B 13.24B USD | 10.74 | $1.5 1.64 USD | |
| XPO, Inc. UX2A.F | $100.45 109.81 USD |
+1.79
|
$12.1B 13.23B USD | $62 67.77 USD | $100.45 109.81 USD | $100.45 109.81 USD | $12.1B 13.23B USD | 33.59 | $2.99 3.27 USD | |
| Morningstar, Inc. MRS.F | $274 299.52 USD |
0
|
$12.1B 13.22B USD | $60 65.59 USD | $272 297.33 USD | $274 299.52 USD | $12.1B 13.22B USD | 34.50 | $7.94 8.68 USD | |
| Textron Inc. TXT.F | $66.52 72.72 USD |
+0.15
|
$12.08B 13.21B USD | $1 1.09 USD | $66.52 72.72 USD | $66.52 72.72 USD | $12.08B 13.21B USD | 16.58 | $4.01 4.38 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
0
|
$12B 13.12B USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12B 13.12B USD | 16.47 | $0.34 0.37 USD | |
| Halma plc H11.F | $31.4 34.32 USD |
+0.9
|
$12B 13.12B USD | $15 16.4 USD | $31.4 34.32 USD | $31.4 34.32 USD | $12B 13.12B USD | 34.88 | $0.9 0.98 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $62.86 68.71 USD |
-3.5
|
$11.99B 13.11B USD | $80 87.45 USD | $62.86 68.71 USD | $62.86 68.71 USD | $11.99B 13.11B USD | 30.81 | $2.04 2.23 USD | |
| Albertsons Companies, Inc. 27S.F | $20 21.86 USD |
0
|
$11.99B 13.11B USD | $15 16.4 USD | $20 21.86 USD | $20.2 22.08 USD | $11.99B 13.11B USD | 12.12 | $1.65 1.8 USD | |
| Paycom Software, Inc. 0PY.F | $204.4 223.44 USD |
0
|
$11.98B 13.1B USD | $4 4.37 USD | $206.4 225.62 USD | $206.4 225.62 USD | $11.98B 13.1B USD | 55.84 | $3.66 4 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
+0.86
|
$11.96B 13.08B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.96B 13.08B USD | 11.30 | $2.07 2.26 USD | |
| Insmed Incorporated IM8N.F | $66 72.15 USD |
-5.71
|
$11.95B 13.06B USD | $435 475.51 USD | $66 72.15 USD | $66 72.15 USD | $11.95B 13.06B USD | 0 | -$5.15 -5.6 USD | |
| Entegris, Inc. ENQ.F | $78.81 86.15 USD |
-0.76
|
$11.93B 13.04B USD | $12 13.12 USD | $78.81 86.15 USD | $78.81 86.15 USD | $11.93B 13.04B USD | 44.27 | $1.78 1.95 USD | |
| Informa plc IEA.F | $9.05 9.89 USD |
-2.16
|
$11.9B 13.01B USD | $9 9.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $11.9B 13.01B USD | 33.51 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.4 36.51 USD |
+1.21
|
$11.88B 12.99B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $11.88B 12.99B USD | 6.31 | $5.29 5.78 USD | |
| Flex Ltd. FXI.F | $30.61 33.46 USD |
-0.78
|
$11.88B 12.99B USD | $1K 1.09K USD | $30.61 33.46 USD | $30.61 33.46 USD | $11.88B 12.99B USD | 13.54 | $2.26 2.47 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.17 1.28 USD |
+12.5
|
$11.88B 12.99B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.17 1.28 USD | $11.88B 12.99B USD | 23.39 | $0.05 0.05 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.93 7.57 USD |
+2.14
|
$11.88B 12.98B USD | $600 655.88 USD | $6.93 7.57 USD | $6.93 7.57 USD | $11.88B 12.98B USD | 16.89 | $0.41 0.45 USD | |
| Emera Incorporated C61.F | $39.36 43.03 USD |
+1.29
|
$11.84B 12.94B USD | $8 8.75 USD | $39.36 43.03 USD | $39.36 43.03 USD | $11.84B 12.94B USD | 35.45 | $1.11 1.21 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $34.4 37.6 USD |
+1.81
|
$11.83B 12.94B USD | $9 9.84 USD | $34.4 37.6 USD | $34.4 37.6 USD | $11.83B 12.94B USD | 16.07 | $2.14 2.34 USD | |
| Nitto Denko Corporation ND5.F | $16.7 18.26 USD |
0
|
$11.81B 12.91B USD | $55 60.12 USD | $16.7 18.26 USD | $16.7 18.26 USD | $11.81B 12.91B USD | 14.64 | $1.14 1.25 USD | |
| OBIC Co.,Ltd. OBL.F | $26.6 29.08 USD |
0
|
$11.79B 12.89B USD | $13 14.21 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.79B 12.89B USD | 29.88 | $0.89 0.97 USD | |
| Molson Coors Beverage Company NY7.F | $56.92 62.22 USD |
+2.19
|
$11.79B 12.89B USD | $100 109.31 USD | $56.92 62.22 USD | $56.92 62.22 USD | $11.79B 12.89B USD | 11.52 | $4.94 5.4 USD | |
| Westlake Corporation UEO.F | $91.5 100.02 USD |
-1.08
|
$11.76B 12.85B USD | $70 76.52 USD | $91.5 100.02 USD | $91.5 100.02 USD | $11.76B 12.85B USD | 21.37 | $4.28 4.68 USD | |
| AECOM E6Z.F | $86.5 94.56 USD |
+1.17
|
$11.75B 12.84B USD | $208 227.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $11.75B 12.84B USD | 21.62 | $4 4.37 USD | |
| Tenet Healthcare Corporation THC1.F | $122 133.36 USD |
-0.81
|
$11.73B 12.82B USD | $89 97.29 USD | $122 133.36 USD | $122 133.36 USD | $11.73B 12.82B USD | 4.03 | $30.21 33.02 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.2 14.43 USD |
-2.22
|
$11.72B 12.82B USD | $316 345.43 USD | $13.2 14.43 USD | $13.2 14.43 USD | $11.72B 12.82B USD | 10.81 | $1.22 1.33 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.17 2.38 USD |
0
|
$11.72B 12.81B USD | $1.58K 1.73K USD | $2.17 2.38 USD | $2.2 2.41 USD | $11.72B 12.81B USD | 6.21 | $0.35 0.38 USD | |
| CarMax, Inc. XA4.F | $72.56 79.32 USD |
+1.48
|
$11.72B 12.81B USD | $230 251.42 USD | $72.56 79.32 USD | $72.56 79.32 USD | $11.72B 12.81B USD | 26.67 | $2.72 2.97 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $155.3 169.76 USD |
-0.32
|
$11.68B 12.77B USD | $5 5.47 USD | $155.3 169.76 USD | $155.3 169.76 USD | $11.68B 12.77B USD | 15.06 | $10.31 11.27 USD | |
| The J. M. Smucker Company JM2.F | $108.8 118.93 USD |
0
|
$11.68B 12.77B USD | $3 3.28 USD | $108.7 118.82 USD | $108.8 118.93 USD | $11.68B 12.77B USD | 0 | -$2.22 -2.4 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
+1.87
|
$11.67B 12.76B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.67B 12.76B USD | 22.65 | $0.49 0.54 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.48 11.45 USD |
-3.37
|
$11.67B 12.76B USD | $40 43.73 USD | $10.48 11.45 USD | $10.48 11.45 USD | $11.67B 12.76B USD | 3.40 | $3.08 3.37 USD | |
| Bentley Systems, Incorporated BS81.F | $37.2 40.66 USD |
+3.33
|
$11.66B 12.74B USD | $88 96.2 USD | $37.2 40.66 USD | $37.2 40.66 USD | $11.66B 12.74B USD | 55.52 | $0.67 0.73 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
-0.78
|
$11.65B 12.73B USD | $1.7K 1.86K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.65B 12.73B USD | 0 | -$0.01 -0.01 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.6 15.96 USD |
+0.69
|
$11.64B 12.73B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $11.64B 12.73B USD | 9.93 | $1.47 1.61 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.8 16.18 USD |
+0.68
|
$11.64B 12.73B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $11.64B 12.73B USD | 10.34 | $1.43 1.56 USD | |
| Bunzl plc BUZ1.F | $35.68 39 USD |
+0.68
|
$11.63B 12.71B USD | $400 437.25 USD | $35.34 38.63 USD | $35.68 39 USD | $11.63B 12.71B USD | 20.04 | $1.78 1.95 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.46 14.71 USD |
-3.62
|
$11.62B 12.71B USD | $75 81.99 USD | $13.46 14.71 USD | $13.46 14.71 USD | $11.62B 12.71B USD | 9.28 | $1.45 1.59 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Futu Holdings Limited 6FHA.F | $92 100.57 USD |
0
|
$11.62B 12.7B USD | $174 190.21 USD | $92 100.57 USD | $93.5 102.21 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Conagra Brands, Inc. CAO.F | $24.32 26.59 USD |
-0.55
|
$11.61B 12.69B USD | $200 218.63 USD | $24.32 26.59 USD | $24.32 26.59 USD | $11.61B 12.69B USD | 25.60 | $0.95 1.04 USD | |
| Revvity, Inc. PKN.F | $95.86 104.79 USD |
0
|
$11.6B 12.68B USD | $1 1.09 USD | $95.86 104.79 USD | $96.8 105.82 USD | $11.6B 12.68B USD | 45.21 | $2.12 2.32 USD | |
| Pro Medicus Limited PMC.F | $111 121.34 USD |
-3.48
|
$11.6B 12.68B USD | $68 74.33 USD | $111 121.34 USD | $111 121.34 USD | $11.6B 12.68B USD | 205.55 | $0.54 0.59 USD | |
| Shimano Inc. SHM.F | $129.8 141.89 USD |
+1.96
|
$11.53B 12.6B USD | $10 10.93 USD | $129.8 141.89 USD | $129.8 141.89 USD | $11.53B 12.6B USD | 24.62 | $5.27 5.76 USD | |
| Wise plc 6WS.F | $11.46 12.53 USD |
0
|
$11.52B 12.59B USD | $1.1K 1.2K USD | $11.29 12.34 USD | $12.14 13.27 USD | $11.52B 12.59B USD | 23.38 | $0.49 0.54 USD | |
| Swire Properties Limited SW9.F | $1.95 2.13 USD |
+1.04
|
$11.52B 12.59B USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $11.52B 12.59B USD | 0 | -$0.02 -0.02 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $94.5 103.3 USD |
+1.07
|
$11.47B 12.54B USD | $130 142.11 USD | $94.5 103.3 USD | $94.5 103.3 USD | $11.47B 12.54B USD | 26.47 | $3.57 3.9 USD | |
| Molson Coors Beverage Company NY70.F | $53.5 58.48 USD |
0
|
$11.46B 12.53B USD | $12 13.12 USD | $53.5 58.48 USD | $53.5 58.48 USD | $11.46B 12.53B USD | 10.82 | $4.94 5.4 USD | |
| H World Group Limited CL4.F | $3.46 3.78 USD |
0
|
$11.45B 12.51B USD | $2.12K 2.32K USD | $3.46 3.78 USD | $3.5 3.83 USD | $11.45B 12.51B USD | 28.83 | $0.12 0.13 USD | |
| East West Bancorp, Inc. EW2.F | $82 89.64 USD |
-0.61
|
$11.42B 12.49B USD | $58 63.4 USD | $82 89.64 USD | $82 89.64 USD | $11.42B 12.49B USD | 10.66 | $7.69 8.41 USD | |
| Universal Health Services, Inc. UHS.F | $173 189.11 USD |
0
|
$11.42B 12.48B USD | $35 38.26 USD | $173 189.11 USD | $173 189.11 USD | $11.42B 12.48B USD | 11.13 | $15.54 16.99 USD | |
| WH Group Limited 0WH.F | $0.8599 0.94 USD |
+6.17
|
$11.41B 12.47B USD | $8.46K 9.24K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $11.41B 12.47B USD | 7.81 | $0.11 0.12 USD | |
| DaVita Inc. TRL.F | $140.1 153.15 USD |
-0.28
|
$11.41B 12.47B USD | $50 54.66 USD | $140.1 153.15 USD | $140.1 153.15 USD | $11.41B 12.47B USD | 14.12 | $9.92 10.84 USD | |
| SEGRO Plc S4VC.F | $8.25 9.02 USD |
0
|
$11.4B 12.46B USD | $100 109.31 USD | $8.15 8.91 USD | $8.25 9.02 USD | $11.4B 12.46B USD | 15.56 | $0.53 0.58 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||