Página de resultados 18 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viatris Inc. VIA.F | $10.81 11.82 USD |
0
|
$12.84B 14.03B USD | $59 64.49 USD | $10.73 11.73 USD | $10.81 11.82 USD | $12.84B 14.03B USD | 216.20 | $0.05 0.05 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $2.98K 3.26K USD | $2 2.19 USD | $2.1 2.3 USD | $12.84B 14.03B USD | 0 | -$2.7 -2.9 USD | |
| Fox Corporation FO5B.F | $25.8 28.2 USD |
-0.77
|
$12.79B 13.98B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $12.79B 13.98B USD | 16.22 | $1.59 1.74 USD | |
| Shionogi & Co., Ltd. SH0.F | $44 48.1 USD |
-0.9
|
$12.79B 13.98B USD | $45 49.19 USD | $44 48.1 USD | $44 48.1 USD | $12.79B 13.98B USD | 13.66 | $3.22 3.52 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.13 15.45 USD |
+0.11
|
$12.78B 13.98B USD | $5 5.47 USD | $14.13 15.45 USD | $14.13 15.45 USD | $12.78B 13.98B USD | 4.20 | $3.36 3.67 USD | |
| Cochlear Limited OC5.F | $194.14 212.22 USD |
-0.3
|
$12.78B 13.97B USD | $105 114.78 USD | $194.14 212.22 USD | $194.14 212.22 USD | $12.78B 13.97B USD | 59.91 | $3.24 3.54 USD | |
| Cochlear Limited OC50.F | $97 106.03 USD |
+2.11
|
$12.78B 13.97B USD | $42 45.91 USD | $97 106.03 USD | $97 106.03 USD | $12.78B 13.97B USD | 59.87 | $1.62 1.77 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $8.2 8.96 USD |
-1.8
|
$12.78B 13.97B USD | $2K 2.19K USD | $8.2 8.96 USD | $8.2 8.96 USD | $12.78B 13.97B USD | 21.02 | $0.39 0.43 USD | |
| Leonardo S.p.a. FMN.F | $11.1 12.13 USD |
+2.78
|
$12.77B 13.96B USD | $200 218.63 USD | $10.8 11.81 USD | $11.1 12.13 USD | $12.77B 13.96B USD | 19.47 | $0.57 0.62 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $224 244.86 USD |
0
|
$12.73B 13.91B USD | $5 5.47 USD | $224 244.86 USD | $226 247.05 USD | $12.73B 13.91B USD | 25.62 | $8.74 9.55 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $126.3 138.06 USD |
-1.33
|
$12.7B 13.89B USD | $15 16.4 USD | $126.3 138.06 USD | $126.3 138.06 USD | $12.7B 13.89B USD | 54.91 | $2.3 2.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.16 17.67 USD |
-0.74
|
$12.7B 13.88B USD | $2K 2.19K USD | $16.16 17.67 USD | $16.16 17.67 USD | $12.7B 13.88B USD | 9.34 | $1.73 1.89 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Pentair plc PNT.F | $76.22 83.32 USD |
-0.83
|
$12.65B 13.83B USD | $60 65.59 USD | $76.22 83.32 USD | $76.42 83.54 USD | $12.65B 13.83B USD | 21.77 | $3.5 3.83 USD | |
| KeyCorp KEY.F | $13.62 14.89 USD |
-0.07
|
$12.64B 13.81B USD | $200 218.63 USD | $13.62 14.89 USD | $13.62 14.89 USD | $12.64B 13.81B USD | 16.61 | $0.82 0.9 USD | |
| OTP Bank Nyrt. OTP.F | $44.43 48.57 USD |
-0.11
|
$12.61B 13.79B USD | $200 218.63 USD | $44.43 48.57 USD | $44.43 48.57 USD | $12.61B 13.79B USD | 4.58 | $9.68 10.58 USD | |
| Suncorp Group Limited SU4.F | $9.8 10.71 USD |
-1.01
|
$12.59B 13.76B USD | $140 153.04 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.59B 13.76B USD | 17.81 | $0.55 0.6 USD | |
| AIB Group plc A5G.F | $4.75 5.19 USD |
-4.19
|
$12.56B 13.73B USD | $1K 1.1K USD | $4.75 5.19 USD | $4.78 5.22 USD | $12.56B 13.73B USD | 6.25 | $0.76 0.83 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $19.6 21.43 USD |
-3.92
|
$12.48B 13.65B USD | $475 519.24 USD | $19.6 21.43 USD | $19.6 21.43 USD | $12.48B 13.65B USD | 9.51 | $2.06 2.25 USD | |
| Credicorp Ltd. D8V.F | $157 171.62 USD |
-0.63
|
$12.48B 13.64B USD | $3 3.28 USD | $157 171.62 USD | $157 171.62 USD | $12.48B 13.64B USD | 10.43 | $15.04 16.44 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
0
|
$12.47B 13.63B USD | $17.07K 18.66K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.47B 13.63B USD | 6.16 | $0.05 0.05 USD | |
| Revvity, Inc. PKN.F | $100.7 110.08 USD |
-0.1
|
$12.44B 13.6B USD | $60 65.59 USD | $100.7 110.08 USD | $102.05 111.55 USD | $12.44B 13.6B USD | 75.14 | $1.34 1.46 USD | |
| NEXON Co., Ltd. 7NX.F | $14.5 15.85 USD |
0
|
$12.42B 13.58B USD | $28 30.61 USD | $14.5 15.85 USD | $14.5 15.85 USD | $12.42B 13.58B USD | 29.00 | $0.5 0.55 USD | |
| LKQ Corporation LKQ1.F | $46.6 50.94 USD |
0
|
$12.42B 13.58B USD | $27 29.51 USD | $46.6 50.94 USD | $46.6 50.94 USD | $12.42B 13.58B USD | 14.20 | $3.28 3.59 USD | |
| TFI International Inc. 9TF.F | $147 160.69 USD |
-0.68
|
$12.42B 13.58B USD | $10 10.93 USD | $147 160.69 USD | $147 160.69 USD | $12.42B 13.58B USD | 27.17 | $5.41 5.91 USD | |
| bioMérieux S.A. EYWN.F | $105.1 114.89 USD |
+1.25
|
$12.42B 13.58B USD | $25 27.33 USD | $105.1 114.89 USD | $105.1 114.89 USD | $12.42B 13.58B USD | 34.91 | $3.01 3.29 USD | |
| TopBuild Corp. 28T.F | $388 424.14 USD |
+1.04
|
$12.4B 13.55B USD | $2 2.19 USD | $388 424.14 USD | $388 424.14 USD | $12.4B 13.55B USD | 21.55 | $18 19.68 USD | |
| Fidelity National Financial, Inc. F1EF.F | $45.2 49.41 USD |
+0.89
|
$12.38B 13.53B USD | $330 360.73 USD | $45.2 49.41 USD | $45.2 49.41 USD | $12.38B 13.53B USD | 25.39 | $1.78 1.95 USD | |
| Nitto Denko Corporation ND5.F | $87 95.1 USD |
-0.57
|
$12.38B 13.53B USD | $30 32.79 USD | $87 95.1 USD | $87 95.1 USD | $12.38B 13.53B USD | 21.58 | $4.03 4.41 USD | |
| Norsk Hydro ASA NOHA.F | $6.05 6.61 USD |
+5.22
|
$12.36B 13.51B USD | $780 852.65 USD | $5.8 6.34 USD | $6.05 6.61 USD | $12.36B 13.51B USD | 40.33 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $6.15 6.72 USD |
+3.57
|
$12.36B 13.51B USD | $2.2K 2.4K USD | $5.95 6.5 USD | $6.15 6.72 USD | $12.36B 13.51B USD | 41.00 | $0.15 0.16 USD | |
| Exact Sciences Corporation EXK.F | $67.77 74.08 USD |
-0.57
|
$12.3B 13.45B USD | $50 54.66 USD | $67.77 74.08 USD | $67.77 74.08 USD | $12.3B 13.45B USD | 0 | -$1.05 -1.1 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $19.5 21.32 USD |
-2.01
|
$12.29B 13.44B USD | $5 5.47 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.29B 13.44B USD | 14.66 | $1.33 1.45 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.3 18.91 USD |
0
|
$12.28B 13.42B USD | $2 2.19 USD | $17.3 18.91 USD | $17.4 19.02 USD | $12.28B 13.42B USD | 33.26 | $0.52 0.57 USD | |
| Bureau Veritas SA 4BV.F | $27.26 29.8 USD |
+1.04
|
$12.27B 13.41B USD | $58 63.4 USD | $27.26 29.8 USD | $27.26 29.8 USD | $12.27B 13.41B USD | 24.78 | $1.1 1.2 USD | |
| Grab Holdings Limited A6I.F | $3.11 3.4 USD |
-2.17
|
$12.25B 13.39B USD | $855 934.63 USD | $3.07 3.36 USD | $3.11 3.4 USD | $12.25B 13.39B USD | 0 | -$0.1 -0.1 USD | |
| International Paper Company INP.F | $35.31 38.6 USD |
-0.17
|
$12.22B 13.36B USD | $180 196.76 USD | $35.15 38.42 USD | $35.31 38.6 USD | $12.22B 13.36B USD | 44.13 | $0.8 0.87 USD | |
| Morningstar, Inc. MRS.F | $284 310.45 USD |
-0.7
|
$12.2B 13.34B USD | $6 6.56 USD | $284 310.45 USD | $286 312.64 USD | $12.2B 13.34B USD | 92.50 | $3.07 3.36 USD | |
| Toast, Inc. 71Y.F | $22.53 24.63 USD |
-0.29
|
$12.17B 13.3B USD | $100 109.31 USD | $22.53 24.63 USD | $22.75 24.87 USD | $12.17B 13.3B USD | 0 | -$0.44 -0.4 USD | |
| UDR, Inc. UF0.F | $34.23 37.42 USD |
-1.01
|
$12.15B 13.28B USD | $35 38.26 USD | $33.95 37.11 USD | $34.58 37.8 USD | $12.15B 13.28B USD | 27.38 | $1.25 1.37 USD | |
| AECOM E6Z.F | $89 97.29 USD |
+1.14
|
$12.11B 13.23B USD | $221 241.58 USD | $89 97.29 USD | $89 97.29 USD | $12.11B 13.23B USD | 105.95 | $0.84 0.92 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.45 7.05 USD |
+2.38
|
$12.02B 13.14B USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.02B 13.14B USD | 16.97 | $0.38 0.42 USD | |
| Campbell Soup Company CSC.F | $40.3 44.05 USD |
-0.47
|
$12.01B 13.13B USD | $250 273.28 USD | $40.3 44.05 USD | $40.3 44.05 USD | $12.01B 13.13B USD | 16.93 | $2.38 2.6 USD | |
| Amcor plc 485B.F | $8.05 8.8 USD |
-0.62
|
$12.01B 13.12B USD | $41 44.82 USD | $8.05 8.8 USD | $8.1 8.85 USD | $12.01B 13.12B USD | 19.63 | $0.41 0.45 USD | |
| Amcor plc 485.F | $8.22 8.99 USD |
+0.45
|
$12.01B 13.12B USD | $1.26K 1.38K USD | $8.22 8.99 USD | $8.22 8.99 USD | $12.01B 13.12B USD | 20.04 | $0.41 0.45 USD | |
| Adevinta ASA AD5B.F | $9.77 10.67 USD |
+0.31
|
$11.98B 13.1B USD | $313 342.15 USD | $9.74 10.65 USD | $9.77 10.67 USD | $11.98B 13.1B USD | 0 | -$1.39 -1.5 USD | |
| Sirius XM Holdings Inc. RDO.F | $3.12 3.41 USD |
+0.03
|
$11.98B 13.1B USD | $1.9K 2.08K USD | $3.11 3.4 USD | $3.16 3.46 USD | $11.98B 13.1B USD | 10.38 | $0.3 0.33 USD | |
| Aeroports de Paris SA W7L.F | $121.1 132.38 USD |
+0.75
|
$11.95B 13.06B USD | $50 54.66 USD | $121.1 132.38 USD | $121.1 132.38 USD | $11.95B 13.06B USD | 18.95 | $6.39 6.99 USD | |
| APA Corporation 2S3.F | $32.16 35.16 USD |
-1
|
$11.95B 13.06B USD | $65 71.05 USD | $32.16 35.16 USD | $32.16 35.16 USD | $11.95B 13.06B USD | 3.73 | $8.62 9.42 USD | |
| XP Inc. XP9.F | $21.78 23.8 USD |
-2.22
|
$11.94B 13.06B USD | $15 16.4 USD | $21.78 23.8 USD | $22.94 25.07 USD | $11.94B 13.06B USD | 16.62 | $1.31 1.43 USD | |
| Pandora A/S 3P7.F | $146.55 160.2 USD |
-0.91
|
$11.93B 13.05B USD | $30 32.79 USD | $145.3 158.83 USD | $146.55 160.2 USD | $11.93B 13.05B USD | 19.83 | $7.39 8.08 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.46 0.51 USD |
+1.76
|
$11.93B 13.04B USD | $319 348.71 USD | $0.45 0.49 USD | $0.46 0.51 USD | $11.93B 13.04B USD | 5.77 | $0.08 0.09 USD | |
| US Foods Holding Corp. UFH.F | $48.6 53.13 USD |
+1.25
|
$11.92B 13.03B USD | $50 54.66 USD | $48.6 53.13 USD | $48.8 53.34 USD | $11.92B 13.03B USD | 25.85 | $1.88 2.06 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $153.45 167.74 USD |
-0.03
|
$11.91B 13.02B USD | $5 5.47 USD | $151.55 165.66 USD | $154.15 168.51 USD | $11.91B 13.02B USD | 26.09 | $5.88 6.43 USD | |
| A. O. Smith Corporation 3SM.F | $80.44 87.93 USD |
+1.31
|
$11.86B 12.96B USD | $140 153.04 USD | $80.44 87.93 USD | $80.44 87.93 USD | $11.86B 12.96B USD | 23.38 | $3.44 3.76 USD | |
| Charles River Laboratories International, Inc. RV6.F | $229.9 251.31 USD |
+0.13
|
$11.84B 12.95B USD | $8 8.75 USD | $229.9 251.31 USD | $229.9 251.31 USD | $11.84B 12.95B USD | 26.73 | $8.6 9.4 USD | |
| NN Group N.V. 2NN.F | $43.2 47.22 USD |
+0.16
|
$11.84B 12.94B USD | $730 797.99 USD | $43.17 47.19 USD | $43.49 47.54 USD | $11.84B 12.94B USD | 10.69 | $4.04 4.42 USD | |
| NN Group N.V. 2NN0.F | $20.8 22.74 USD |
-1.89
|
$11.83B 12.93B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $11.83B 12.93B USD | 10.29 | $2.02 2.21 USD | |
| Burlington Stores, Inc. BUI.F | $185 202.23 USD |
+2.78
|
$11.81B 12.92B USD | $62 67.77 USD | $185 202.23 USD | $185 202.23 USD | $11.81B 12.92B USD | 37.90 | $4.88 5.33 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $8.15 8.91 USD |
+2.52
|
$11.81B 12.91B USD | $690 754.26 USD | $8.15 8.91 USD | $8.15 8.91 USD | $11.81B 12.91B USD | 74.09 | $0.11 0.12 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27 29.51 USD |
-0.74
|
$11.81B 12.91B USD | $578 631.83 USD | $27 29.51 USD | $27 29.51 USD | $11.81B 12.91B USD | 20.45 | $1.32 1.44 USD | |
| The AES Corporation AES.F | $16.59 18.13 USD |
+1.25
|
$11.79B 12.89B USD | $10 10.93 USD | $16.59 18.13 USD | $16.59 18.13 USD | $11.79B 12.89B USD | 51.83 | $0.32 0.35 USD | |
| Bunzl plc BUZ1.F | $35.1 38.37 USD |
+1.45
|
$11.79B 12.88B USD | $40 43.73 USD | $35.1 38.37 USD | $35.1 38.37 USD | $11.79B 12.88B USD | 19.18 | $1.83 2 USD | |
| Toll Brothers, Inc. TLK.F | $112.85 123.36 USD |
+3.58
|
$11.76B 12.85B USD | $130 142.11 USD | $111.9 122.32 USD | $112.85 123.36 USD | $11.76B 12.85B USD | 9.37 | $12.04 13.16 USD | |
| WestRock Company 1WR.F | $45.74 50 USD |
+0.59
|
$11.75B 12.85B USD | $136 148.67 USD | $45.74 50 USD | $45.74 50 USD | $11.75B 12.85B USD | 0 | -$6.26 -6.8 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $47.72 52.16 USD |
+1.88
|
$11.75B 12.85B USD | $1 1.09 USD | $47.72 52.16 USD | $47.72 52.16 USD | $11.75B 12.85B USD | 18.78 | $2.54 2.78 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.8 0.87 USD |
+1.27
|
$11.7B 12.79B USD | $44 48.1 USD | $0.8 0.87 USD | $0.8 0.87 USD | $11.7B 12.79B USD | 80.00 | $0.01 0.01 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $18.6 20.33 USD |
+0.65
|
$11.69B 12.78B USD | $7 7.65 USD | $18.6 20.33 USD | $18.6 20.33 USD | $11.69B 12.78B USD | 15.50 | $1.2 1.31 USD | |
| Bunzl plc BUZ.F | $34.6 37.82 USD |
+1.17
|
$11.69B 12.78B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $11.69B 12.78B USD | 18.90 | $1.83 2 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.7 16.07 USD |
+1.38
|
$11.68B 12.77B USD | $580 634.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $11.68B 12.77B USD | 14.00 | $1.05 1.15 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.5 15.85 USD |
+2.84
|
$11.68B 12.77B USD | $400 437.25 USD | $14.3 15.63 USD | $14.5 15.85 USD | $11.68B 12.77B USD | 13.80 | $1.05 1.15 USD | |
| MTU Aero Engines AG MTX.F | $215.8 235.9 USD |
+1.55
|
$11.68B 12.77B USD | $28 30.61 USD | $214.2 234.15 USD | $218.2 238.52 USD | $11.68B 12.77B USD | 0 | -$1.9 -2.07 USD | |
| Kongsberg Gruppen ASA KOZ.F | $66.35 72.53 USD |
+2.39
|
$11.67B 12.76B USD | $144 157.41 USD | $65 71.05 USD | $66.7 72.91 USD | $11.67B 12.76B USD | 36.45 | $1.82 1.99 USD | |
| Rakuten Group, Inc. RAK.F | $5.44 5.94 USD |
+2.64
|
$11.65B 12.74B USD | $382 417.58 USD | $5.27 5.76 USD | $5.44 5.94 USD | $11.65B 12.74B USD | 0 | -$1.08 -1.1 USD | |
| Alliant Energy Corporation AY1.F | $45.2 49.41 USD |
0
|
$11.59B 12.67B USD | $110 120.24 USD | $45.2 49.41 USD | $45.2 49.41 USD | $11.59B 12.67B USD | 17.45 | $2.59 2.83 USD | |
| Eurofins Scientific SE ESF0.F | $59.9 65.48 USD |
-1.02
|
$11.56B 12.64B USD | $118 128.99 USD | $59.9 65.48 USD | $60.98 66.66 USD | $11.56B 12.64B USD | 38.15 | $1.57 1.72 USD | |
| GFL Environmental Inc. 36E.F | $31.6 34.54 USD |
-3.07
|
$11.56B 12.63B USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $11.56B 12.63B USD | 0 | -$0.09 -0.09 USD | |
| Bruker Corporation BKD.F | $83.84 91.65 USD |
+2.09
|
$11.54B 12.62B USD | $10 10.93 USD | $83.84 91.65 USD | $83.84 91.65 USD | $11.54B 12.62B USD | 31.05 | $2.7 2.95 USD | |
| China Hongqiao Group Limited H0Q.F | $1.2 1.31 USD |
+9.99
|
$11.54B 12.62B USD | $1.75K 1.91K USD | $1.17 1.27 USD | $1.2 1.31 USD | $11.54B 12.62B USD | 8.00 | $0.15 0.16 USD | |
| Tryg A/S T2V1.F | $18.75 20.5 USD |
+1.79
|
$11.54B 12.61B USD | $49 53.56 USD | $18.75 20.5 USD | $18.75 20.5 USD | $11.54B 12.61B USD | 22.86 | $0.82 0.9 USD | |
| Ares Capital Corporation 9A2.F | $19.01 20.78 USD |
-0.45
|
$11.53B 12.61B USD | $158 172.72 USD | $19.01 20.78 USD | $19.13 20.92 USD | $11.53B 12.61B USD | 7.60 | $2.5 2.73 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.25 172.99 USD |
+0.09
|
$11.53B 12.61B USD | $43 47 USD | $158.25 172.99 USD | $158.25 172.99 USD | $11.53B 12.61B USD | 33.24 | $4.76 5.2 USD | |
| OBIC Co.,Ltd. OBL.F | $130 142.11 USD |
+1.56
|
$11.52B 12.59B USD | $6 6.56 USD | $130 142.11 USD | $130 142.11 USD | $11.52B 12.59B USD | 33.85 | $3.84 4.2 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $17.47 19.11 USD |
+0.26
|
$11.5B 12.57B USD | $48 52.47 USD | $17.49 19.11 USD | $17.49 19.11 USD | $11.5B 12.57B USD | 28.66 | $0.61 0.67 USD | |
| Shockwave Medical, Inc. 36M.F | $306.6 335.16 USD |
+0.72
|
$11.5B 12.57B USD | $10 10.93 USD | $303.4 331.66 USD | $306.6 335.16 USD | $11.5B 12.57B USD | 85.40 | $3.59 3.92 USD | |
| Insulet Corporation GOV.F | $164.2 179.49 USD |
-1.59
|
$11.5B 12.57B USD | $20 21.86 USD | $163.4 178.62 USD | $166.2 181.68 USD | $11.5B 12.57B USD | 59.92 | $2.74 3 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.04 2.23 USD |
-0.97
|
$11.5B 12.57B USD | $910 994.75 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.5B 12.57B USD | 18.54 | $0.11 0.12 USD | |
| Incyte Corporation ICY.F | $51.18 55.95 USD |
+0.31
|
$11.49B 12.56B USD | $100 109.31 USD | $51.18 55.95 USD | $51.18 55.95 USD | $11.49B 12.56B USD | 20.72 | $2.47 2.7 USD | |
| H World Group Limited CL4A.F | $36 39.35 USD |
-1.64
|
$11.49B 12.56B USD | $132 144.29 USD | $36 39.35 USD | $36 39.35 USD | $11.49B 12.56B USD | 81.81 | $0.44 0.48 USD | |
| H World Group Limited CL4.F | $3.48 3.8 USD |
-2.79
|
$11.49B 12.56B USD | $100 109.31 USD | $3.48 3.8 USD | $3.6 3.94 USD | $11.49B 12.56B USD | 87.00 | $0.04 0.04 USD | |
| Wise plc 6WS.F | $11.21 12.25 USD |
+0.45
|
$11.49B 12.56B USD | $10 10.93 USD | $11.2 12.24 USD | $11.34 12.4 USD | $11.49B 12.56B USD | 46.70 | $0.24 0.26 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2899 0.32 USD |
0
|
$11.48B 12.55B USD | $18.25K 19.95K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $11.48B 12.55B USD | 9.66 | $0.03 0.03 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $35.4 38.7 USD |
+1.72
|
$11.47B 12.54B USD | $5 5.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $11.47B 12.54B USD | 14.68 | $2.41 2.63 USD | |
| Kimco Realty Corporation KIC.F | $17 18.58 USD |
+2.41
|
$11.46B 12.53B USD | $45 49.19 USD | $16.7 18.26 USD | $17 18.58 USD | $11.46B 12.53B USD | 17.89 | $0.95 1.04 USD | |
| Medpace Holdings, Inc. 01P.F | $369.8 404.24 USD |
-1.07
|
$11.46B 12.52B USD | $12 13.12 USD | $369.8 404.24 USD | $374.8 409.71 USD | $11.46B 12.52B USD | 44.66 | $8.28 9.05 USD | |
| HAL Trust HA4.F | $126.8 138.61 USD |
+0.16
|
$11.46B 12.52B USD | $54 59.03 USD | $126.8 138.61 USD | $126.8 138.61 USD | $11.46B 12.52B USD | 11.35 | $11.17 12.21 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $107 116.97 USD |
+0.94
|
$11.45B 12.52B USD | $27 29.51 USD | $107 116.97 USD | $107 116.97 USD | $11.45B 12.52B USD | 50.23 | $2.13 2.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.63 14.9 USD |
+0.33
|
$11.4B 12.46B USD | $315 344.34 USD | $13.63 14.9 USD | $13.63 14.9 USD | $11.4B 12.46B USD | 10.64 | $1.28 1.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||