Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
-12.41
|
$9.21M 10.07M USD | $1.8K 1.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.21M 10.07M USD | 0 | -$0.02 -0.02 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+11.11
|
$9.2M 10.06M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.14M 9.99M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.14M 9.99M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0085 0.0092 USD |
-5.56
|
$9.1M 9.95M USD | $210K 229.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.03 USD |
+3.45
|
$8.98M 9.82M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.98M 9.82M USD | 0 | -$0.01 -0.01 USD | |
| Therma Bright Inc. JNX.F | $0.02 0.02 USD |
0
|
$8.7M 9.51M USD | $91.91K 100.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.7M 9.51M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.19 0.21 USD |
+10.59
|
$8.62M 9.43M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.62M 9.43M USD | 0 | -$0.32 -0.3 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
-12.66
|
$8.44M 9.23M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.44M 9.23M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $155K 169.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
0
|
$7.96M 8.7M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.96M 8.7M USD | 2.75 | $0.01 0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.03 USD |
-11.54
|
$7.44M 8.14M USD | $20 21.86 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.44M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.004199 0.0045 USD |
+2.44
|
$7.44M 8.13M USD | $30K 32.79K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0015 0.0016 USD |
0
|
$7.24M 7.91M USD | $43.52K 47.58K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$7.05M 7.71M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.97M 7.61M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.97M 7.61M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
-9.37
|
$6.77M 7.4M USD | $32.5K 35.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
+13.92
|
$6.5M 7.1M USD | $16.55K 18.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.5M 7.1M USD | 0 | -$0.21 -0.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
+7.14
|
$6.14M 6.71M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.7M 6.23M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
-18.18
|
$5.62M 6.15M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$5.44M 5.94M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.44M 5.94M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.3M 5.8M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
0
|
$5.21M 5.69M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.21M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$5.18M 5.66M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.64M 5.07M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| South Harz Potash Limited D860.F | $0.004 0.0043 USD |
-20
|
$4.33M 4.73M USD | $350K 382.6K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
-2.17
|
$4.09M 4.47M USD | $18K 19.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$4.03M 4.41M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.03M 4.41M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
-66.67
|
$3.75M 4.1M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
0
|
$3.66M 4M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.66M 4M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+10
|
$3.43M 3.75M USD | $31 33.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.43M 3.75M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.41M 3.73M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.32M 3.63M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32M 3.63M USD | 0 | -$0.01 -0.01 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
+40
|
$3.19M 3.49M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.19M 3.49M USD | 0 | -$0.03 -0.03 USD | |
| Manz AG M5Z.F | $0.3699 0.41 USD |
0
|
$3.17M 3.46M USD | $95.67K 104.58K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $3.17M 3.46M USD | 0 | -$4.06 -4.4 USD | |
| Vergnet SA VRQ.F | $0.0008999 0.00098 USD |
-10
|
$3.09M 3.38M USD | $3M 3.28M USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $3.09M 3.38M USD | 0 | -$9.93 -10.8 USD | |
| Scryb Inc. EIY.F | $0.009499 0.01 USD |
0
|
$3.07M 3.36M USD | $38K 41.54K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$3.06M 3.35M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.06M 3.35M USD | 0 | -$0.1 -0.1 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$2.96M 3.23M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.86M 3.13M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.86M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Spineway A 37S.F | $0.14 0.15 USD |
0
|
$2.76M 3.01M USD | $350 382.6 USD | $0.11 0.12 USD | $0.14 0.15 USD | $2.76M 3.01M USD | 0 | -$0.82 -0.8 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
-87.5
|
$2.46M 2.69M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.46M 2.69M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.01 0.01 USD |
-8.33
|
$2.44M 2.66M USD | $447 488.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.44M 2.66M USD | 0 | -$3.1 -3.3 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
+0.91
|
$2.36M 2.58M USD | $3.08K 3.36K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001199 0.0013 USD |
-57.14
|
$2.19M 2.39M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.003 0.0032 USD |
-50
|
$2.16M 2.36M USD | $9.4K 10.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$2.08M 2.27M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.08M 2.27M USD | 0 | -$0.59 -0.6 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-66.67
|
$2.07M 2.26M USD | $50 54.66 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.005799 0.0063 USD |
+3.57
|
$2.06M 2.25M USD | $450 491.91 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $2.06M 2.25M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-12.5
|
$2.03M 2.22M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.03M 2.22M USD | 2.10 | $0.01 0.01 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.001899 0.0020 USD |
0
|
$1.92M 2.1M USD | $230K 251.42K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $1.92M 2.1M USD | 0.0094 | $0.2 0.22 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| CAT Strategic Metals Corporation 8CHA.F | $0.0005 0.00054 USD |
-87.5
|
$1.78M 1.95M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.001 0.0010 USD |
0
|
$1.54M 1.68M USD | $1.27K 1.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.54M 1.68M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
+36.36
|
$1.51M 1.65M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.51M 1.65M USD | 0 | -$0.06 -0.06 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.45M 1.59M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.45M 1.59M USD | 0 | -$0.03 -0.03 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $12.7M 13.88M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Newcap Holding A/S 25N.F | $0.005499 0.0060 USD |
-15.38
|
$1.41M 1.54M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.41M 1.54M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
-85.71
|
$1.41M 1.54M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006499 0.0071 USD |
0
|
$1.34M 1.46M USD | $50.5K 55.2K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.34M 1.46M USD | 0 | -$0.01 -0.01 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.29M 1.41M USD | $14.8K 16.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.29M 1.41M USD | 0 | -$0.31 -0.3 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
-33.33
|
$1.29M 1.41M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.29M 1.41M USD | 0 | -$0.01 -0.01 USD | |
| Fintech Select Ltd. Z1S1.F | $0.01 0.01 USD |
0
|
$1.29M 1.41M USD | $69.08K 75.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
-30.14
|
$1.12M 1.22M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.12M 1.22M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.001899 0.0020 USD |
-5
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Armory Mining Corp. R 2JS.F | $0.04 0.04 USD |
-34.29
|
$1.08M 1.18M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.08M 1.18M USD | 0 | -$0.15 -0.1 USD | |
| Cel AI PLC 6XS.F | $0.0015 0.0016 USD |
-25
|
$998.82K 1.09M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $998.82K 1.09M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
0
|
$798.61K 872.99K USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $798.61K 872.99K USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$729.69K 797.65K USD | $103K 112.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $729.69K 797.65K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-90.91
|
$720.98K 788.12K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $720.98K 788.12K USD | 0 | -$0.02 -0.02 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-15.69
|
$572.56K 625.88K USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $572.56K 625.88K USD | 0 | -$0.01 -0.01 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$443.15K 484.42K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $443.15K 484.42K USD | 0 | $0 0 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$436.98K 477.68K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $436.98K 477.68K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Hybrigenics Societe Anonyme 3HB.F | $0.0061 0.0066 USD |
-1.61
|
$344.62K 376.71K USD | $300K 327.94K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $344.62K 376.71K USD | 0 | -$0.29 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.004499 0.0049 USD |
0
|
$204.56K 223.61K USD | $120K 131.18K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $204.56K 223.61K USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$134.97K 147.54K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $134.97K 147.54K USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001 0.0010 USD |
-9.09
|
$65.23K 71.3K USD | $2.65M 2.9M USD | $0.0008999 0.00098 USD | $0.001199 0.0013 USD | $65.23K 71.3K USD | 0 | -$88.43 -96.6 USD | |
| Adomos S.A. A Y2A.F | $0.1199 0.13 USD |
+20
|
$34.86K 38.11K USD | $210 229.56 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.86K 38.11K USD | 0 | -$46.95 -51.3 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Water Ways Technologies Inc WWT.F | $0.002 0.0021 USD |
0
|
$0 0 USD | $520K 568.43K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.004 0.0043 USD |
0
|
$0 0 USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $88K 96.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Xbrane Biopharma AB 7XB.F | $0.008999 0.0098 USD |
-35.71
|
$0 0 USD | $76.9K 84.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Apple Inc. APC8.F | $20 21.86 USD |
0
|
$3.1T 3.39T USD | $80 87.45 USD | $20 21.86 USD | $20 21.86 USD | $3.1T 3.39T USD | 29.85 | $0.67 0.73 USD | |
| Microsoft Corporation MSF0.F | $17.4 19.02 USD |
-0.57
|
$2.66T 2.9T USD | $255 278.75 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.66T 2.9T USD | 28.52 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $16 17.49 USD |
0
|
$2.48T 2.72T USD | $506 553.13 USD | $15.7 17.16 USD | $16.2 17.71 USD | $2.48T 2.72T USD | 33.33 | $0.48 0.52 USD | |
| Amazon.com, Inc. AMZ1.F | $14.2 15.52 USD |
+1.43
|
$1.91T 2.09T USD | $41 44.82 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.91T 2.09T USD | 31.55 | $0.45 0.49 USD | |
| Alphabet Inc. ABEC.F | $146.78 160.45 USD |
-0.11
|
$1.8T 1.97T USD | $786 859.2 USD | $146.78 160.45 USD | $146.78 160.45 USD | $1.8T 1.97T USD | 19.75 | $7.43 8.12 USD | |
| Meta Platforms, Inc. FB20.F | $20.2 22.08 USD |
+2.02
|
$1.42T 1.55T USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.42T 1.55T USD | 22.44 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $542.5 593.03 USD |
+0.87
|
$1.4T 1.53T USD | $215 235.02 USD | $542.5 593.03 USD | $544.5 595.21 USD | $1.4T 1.53T USD | 24.59 | $22.06 24.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||