Página de resultados 17 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (13004)
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Pharmaceutical Services, Inc. WPS.F | $194.45 212.56 USD |
+1.81
|
$13.97B 15.27B USD | $10 10.93 USD | $194.45 212.56 USD | $194.45 212.56 USD | $13.97B 15.27B USD | 35.87 | $5.42 5.92 USD | |
| Prada S.p.A. PRP0.F | $10.6 11.59 USD |
+1.92
|
$13.96B 15.26B USD | $9 9.84 USD | $10.6 11.59 USD | $10.6 11.59 USD | $13.96B 15.26B USD | 16.06 | $0.66 0.72 USD | |
| Santos Limited STS1.F | $4.19 4.58 USD |
+0.22
|
$13.96B 15.26B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $13.96B 15.26B USD | 13.08 | $0.32 0.35 USD | |
| Moncler S.p.A. MOV.F | $51.56 56.36 USD |
-0.35
|
$13.95B 15.25B USD | $79 86.36 USD | $51.56 56.36 USD | $51.56 56.36 USD | $13.95B 15.25B USD | 21.84 | $2.36 2.58 USD | |
| Tenet Healthcare Corporation THC1.F | $147 160.69 USD |
+2.08
|
$13.93B 15.23B USD | $35 38.26 USD | $147 160.69 USD | $147 160.69 USD | $13.93B 15.23B USD | 11.06 | $13.29 14.53 USD | |
| Ball Corporation BL8.F | $49.48 54.09 USD |
+1.09
|
$13.9B 15.2B USD | $160 174.9 USD | $49.48 54.09 USD | $49.48 54.09 USD | $13.9B 15.2B USD | 32.98 | $1.5 1.64 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.28 34.19 USD |
-1.57
|
$13.9B 15.19B USD | $30 32.79 USD | $31.28 34.19 USD | $31.28 34.19 USD | $13.9B 15.19B USD | 23.51 | $1.33 1.45 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.8 47.88 USD |
+2.34
|
$13.87B 15.16B USD | $15 16.4 USD | $43.8 47.88 USD | $43.8 47.88 USD | $13.87B 15.16B USD | 162.22 | $0.27 0.3 USD | |
| Knorr-Bremse AG KBX.F | $85.85 93.85 USD |
+1.42
|
$13.84B 15.13B USD | $210 229.56 USD | $85.85 93.85 USD | $85.85 93.85 USD | $13.84B 15.13B USD | 32.39 | $2.65 2.9 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.1 12.13 USD |
-1.77
|
$13.84B 15.13B USD | $32 34.98 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.84B 15.13B USD | 17.34 | $0.64 0.7 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6099 0.67 USD |
+4.42
|
$13.83B 15.12B USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $13.83B 15.12B USD | 6.77 | $0.09 0.1 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.49 6 USD |
-3.35
|
$13.83B 15.12B USD | $20 21.86 USD | $5.49 6 USD | $5.49 6 USD | $13.83B 15.12B USD | 14.83 | $0.37 0.4 USD | |
| Sartorius Aktiengesellschaft SRT.F | $181 197.86 USD |
+2.03
|
$13.83B 15.11B USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $13.83B 15.11B USD | 131.15 | $1.38 1.51 USD | |
| Evolution AB (publ) E3G.F | $68 74.33 USD |
+1.49
|
$13.82B 15.11B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $13.82B 15.11B USD | 11.52 | $5.9 6.45 USD | |
| Centene Corporation QEN.F | $27.73 30.31 USD |
-1.39
|
$13.8B 15.08B USD | $459 501.75 USD | $27.73 30.31 USD | $27.73 30.31 USD | $13.8B 15.08B USD | 4.79 | $5.78 6.32 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
-2.46
|
$13.77B 15.05B USD | $256 279.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.77B 15.05B USD | 76.77 | $0.31 0.34 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
+1.9
|
$13.77B 15.05B USD | $45 49.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.77B 15.05B USD | 21.65 | $2.47 2.7 USD | |
| Futu Holdings Limited 6FHA.F | $109 119.15 USD |
0
|
$13.76B 15.05B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $13.76B 15.05B USD | 0 | $0 0 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
+1.47
|
$13.76B 15.04B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.76B 15.04B USD | 23.00 | $0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | $59.02 64.52 USD |
+1.44
|
$13.73B 15.01B USD | $12 13.12 USD | $59.02 64.52 USD | $59.02 64.52 USD | $13.73B 15.01B USD | 18.21 | $3.24 3.54 USD | |
| Domino's Pizza, Inc. EZV.F | $400.4 437.69 USD |
-0.24
|
$13.71B 14.99B USD | $3 3.28 USD | $400.4 437.69 USD | $400.4 437.69 USD | $13.71B 14.99B USD | 26.96 | $14.85 16.23 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
+0.93
|
$13.69B 14.96B USD | $828 905.12 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.69B 14.96B USD | 23.94 | $0.03 0.03 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.05 6.61 USD |
0
|
$13.68B 14.95B USD | $175 191.3 USD | $6.05 6.61 USD | $6.05 6.61 USD | $13.68B 14.95B USD | 23.26 | $0.26 0.28 USD | |
| AB Industrivärden (publ) IDV1.F | $32.88 35.94 USD |
+2.59
|
$13.68B 14.95B USD | $75 81.99 USD | $32.88 35.94 USD | $32.88 35.94 USD | $13.68B 14.95B USD | 12.08 | $2.72 2.97 USD | |
| Kingspan Group plc KRX.F | $74.85 81.82 USD |
0
|
$13.62B 14.89B USD | $200 218.63 USD | $71.4 78.05 USD | $74.85 81.82 USD | $13.62B 14.89B USD | 20.67 | $3.62 3.96 USD | |
| Kyocera Corporation KYRA.F | $9.1 9.95 USD |
0
|
$13.62B 14.89B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $13.62B 14.89B USD | 91.00 | $0.1 0.11 USD | |
| AB Industrivärden (publ) IDVA.F | $32.96 36.03 USD |
+2.11
|
$13.61B 14.88B USD | $224 244.86 USD | $32.96 36.03 USD | $32.96 36.03 USD | $13.61B 14.88B USD | 12.11 | $2.72 2.97 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $135 147.57 USD |
-0.37
|
$13.59B 14.86B USD | $35 38.26 USD | $135 147.57 USD | $135 147.57 USD | $13.59B 14.86B USD | 35.71 | $3.78 4.13 USD | |
| Kyocera Corporation KYR.F | $9.23 10.09 USD |
-0.24
|
$13.59B 14.85B USD | $500 546.57 USD | $9.23 10.09 USD | $9.23 10.09 USD | $13.59B 14.85B USD | 92.29 | $0.1 0.11 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.2 76.74 USD |
-0.85
|
$13.58B 14.85B USD | $258 282.03 USD | $70.2 76.74 USD | $70.2 76.74 USD | $13.58B 14.85B USD | 7.48 | $9.38 10.25 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.14 108.37 USD |
0
|
$13.58B 14.84B USD | $60 65.59 USD | $98.06 107.19 USD | $99.14 108.37 USD | $13.58B 14.84B USD | 19.28 | $5.14 5.62 USD | |
| Knorr-Bremse AG KBXA.F | $21 22.96 USD |
+0.96
|
$13.54B 14.8B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $13.54B 14.8B USD | 31.81 | $0.66 0.72 USD | |
| NEXON Co., Ltd. 7NX.F | $16.2 17.71 USD |
+1.27
|
$13.47B 14.73B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.47B 14.73B USD | 18.40 | $0.88 0.96 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $224.2 245.08 USD |
-0.62
|
$13.47B 14.72B USD | $1.43K 1.56K USD | $224.2 245.08 USD | $224.2 245.08 USD | $13.47B 14.72B USD | 162.46 | $1.38 1.51 USD | |
| The Clorox Company CXX.F | $109 119.15 USD |
+1.87
|
$13.43B 14.69B USD | $327 357.46 USD | $109 119.15 USD | $109 119.15 USD | $13.43B 14.69B USD | 22.94 | $4.75 5.19 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.35 2.57 USD |
-1.16
|
$13.41B 14.66B USD | $300 327.94 USD | $2.35 2.57 USD | $2.35 2.57 USD | $13.41B 14.66B USD | 13.04 | $0.18 0.2 USD | |
| CK Asset Holdings Limited 1CK.F | $3.83 4.19 USD |
+1.4
|
$13.4B 14.65B USD | $1.4K 1.53K USD | $3.83 4.19 USD | $3.83 4.19 USD | $13.4B 14.65B USD | 9.11 | $0.42 0.46 USD | |
| Illumina, Inc. ILU.F | $84.65 92.53 USD |
-0.71
|
$13.4B 14.65B USD | $200 218.63 USD | $84.65 92.53 USD | $84.65 92.53 USD | $13.4B 14.65B USD | 0 | -$5.18 -5.6 USD | |
| XPO, Inc. UX2A.F | $113.65 124.23 USD |
+1.79
|
$13.39B 14.64B USD | $1 1.09 USD | $113.65 124.23 USD | $113.65 124.23 USD | $13.39B 14.64B USD | 41.02 | $2.77 3.03 USD | |
| Burlington Stores, Inc. BUI.F | $212 231.74 USD |
-0.93
|
$13.37B 14.62B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $13.37B 14.62B USD | 30.45 | $6.96 7.61 USD | |
| Ares Capital Corporation 9A2.F | $19.26 21.05 USD |
+1.38
|
$13.37B 14.62B USD | $1K 1.09K USD | $19.26 21.05 USD | $19.26 21.05 USD | $13.37B 14.62B USD | 11.06 | $1.74 1.9 USD | |
| Teradyne, Inc. TEY.F | $83.27 91.03 USD |
+6.81
|
$13.36B 14.6B USD | $105 114.78 USD | $83.27 91.03 USD | $83.27 91.03 USD | $13.36B 14.6B USD | 27.66 | $3.01 3.29 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
+1.79
|
$13.35B 14.59B USD | $88 96.2 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.35B 14.59B USD | 28.86 | $0.79 0.86 USD | |
| Deckers Outdoor Corporation DO2.F | $89.24 97.55 USD |
-1.44
|
$13.34B 14.58B USD | $70 76.52 USD | $89.24 97.55 USD | $89.24 97.55 USD | $13.34B 14.58B USD | 16.52 | $5.4 5.9 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+0.76
|
$13.32B 14.56B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.32B 14.56B USD | 16.62 | $0.4 0.44 USD | |
| Aptiv PLC R D7A.F | $59.5 65.04 USD |
0
|
$13.31B 14.55B USD | $14 15.3 USD | $59.5 65.04 USD | $59.5 65.04 USD | $13.31B 14.55B USD | 11.39 | $5.22 5.71 USD | |
| DocuSign, Inc. DS3.F | $65.01 71.06 USD |
-0.09
|
$13.31B 14.54B USD | $18 19.68 USD | $65.01 71.06 USD | $65.01 71.06 USD | $13.31B 14.54B USD | 14.51 | $4.48 4.9 USD | |
| Textron Inc. TXT.F | $73.4 80.24 USD |
+1.13
|
$13.25B 14.49B USD | $877 958.68 USD | $73.4 80.24 USD | $73.4 80.24 USD | $13.25B 14.49B USD | 19.36 | $3.79 4.14 USD | |
| Best Buy Co., Inc. BUY.F | $62.53 68.35 USD |
+2.29
|
$13.22B 14.45B USD | $6 6.56 USD | $62.53 68.35 USD | $62.53 68.35 USD | $13.22B 14.45B USD | 17.86 | $3.5 3.83 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| CF Industries Holdings, Inc. C4F.F | $81.48 89.07 USD |
-0.48
|
$13.2B 14.43B USD | $100 109.31 USD | $81.48 89.07 USD | $81.48 89.07 USD | $13.2B 14.43B USD | 12.65 | $6.44 7.04 USD | |
| Lenovo Group Limited LHL1.F | $21 22.96 USD |
+2.94
|
$13.16B 14.39B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $13.16B 14.39B USD | 11.60 | $1.81 1.98 USD | |
| First Quantum Minerals Ltd. IZ1.F | $14.8 16.18 USD |
+1.55
|
$13.09B 14.31B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $13.09B 14.31B USD | 98.67 | $0.15 0.16 USD | |
| Tryg A/S T2V1.F | $21.48 23.48 USD |
-0.74
|
$13.08B 14.29B USD | $250 273.28 USD | $21.48 23.48 USD | $21.48 23.48 USD | $13.08B 14.29B USD | 19.35 | $1.11 1.21 USD | |
| Warner Music Group Corp. WA4.F | $25.45 27.82 USD |
+0.32
|
$13.06B 14.28B USD | $100 109.31 USD | $25.45 27.82 USD | $25.45 27.82 USD | $13.06B 14.28B USD | 34.86 | $0.73 0.8 USD | |
| UDR, Inc. UF0.F | $34.38 37.58 USD |
-0.29
|
$13.06B 14.27B USD | $0 0 USD | $34.38 37.58 USD | $34.38 37.58 USD | $13.06B 14.27B USD | 110.90 | $0.31 0.34 USD | |
| Northern Star Resources Limited NS7.F | $9.09 9.93 USD |
-2.23
|
$13.05B 14.26B USD | $500 546.57 USD | $9.09 9.93 USD | $9.09 9.93 USD | $13.05B 14.26B USD | 19.75 | $0.46 0.5 USD | |
| Snap Inc. 1SI.F | $7.73 8.45 USD |
0
|
$13.04B 14.25B USD | $600 655.88 USD | $7.73 8.45 USD | $7.75 8.48 USD | $13.04B 14.25B USD | 0 | -$0.26 -0.2 USD | |
| AECOM E6Z.F | $98 107.13 USD |
+0.51
|
$13.03B 14.24B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $13.03B 14.24B USD | 24.62 | $3.98 4.35 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $172.7 188.78 USD |
-1.26
|
$12.99B 14.2B USD | $452 494.1 USD | $172.7 188.78 USD | $172.7 188.78 USD | $12.99B 14.2B USD | 13.67 | $12.63 13.81 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
+2.61
|
$12.97B 14.18B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $12.97B 14.18B USD | 4.83 | $1.22 1.33 USD | |
| Oracle Corporation Japan OCJ.F | $95 103.85 USD |
+0.53
|
$12.96B 14.17B USD | $30 32.79 USD | $95 103.85 USD | $95 103.85 USD | $12.96B 14.17B USD | 34.29 | $2.77 3.03 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $130.6 142.76 USD |
+1.83
|
$12.95B 14.16B USD | $2 2.19 USD | $130.6 142.76 USD | $130.6 142.76 USD | $12.95B 14.16B USD | 27.84 | $4.69 5.13 USD | |
| Baxter International Inc. BTL.F | $25.22 27.57 USD |
0
|
$12.94B 14.15B USD | $400 437.25 USD | $25 27.33 USD | $25.5 27.87 USD | $12.94B 14.15B USD | 0 | -$0.44 -0.4 USD | |
| IHI Corporation IWJ.F | $84.5 92.37 USD |
-2.87
|
$12.92B 14.12B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.92B 14.12B USD | 19.29 | $4.38 4.79 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Somnigroup International Inc. TPD.F | $61.5 67.23 USD |
-0.81
|
$12.83B 14.02B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $12.83B 14.02B USD | 46.24 | $1.33 1.45 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.85 32.62 USD |
+1.44
|
$12.83B 14.02B USD | $5 5.47 USD | $29.85 32.62 USD | $29.85 32.62 USD | $12.83B 14.02B USD | 4.78 | $6.24 6.82 USD | |
| East West Bancorp, Inc. EW2.F | $92 100.57 USD |
+1.66
|
$12.82B 14.02B USD | $3 3.28 USD | $92 100.57 USD | $92 100.57 USD | $12.82B 14.02B USD | 13.08 | $7.03 7.68 USD | |
| UPM-Kymmene Oyj RPL.F | $24.24 26.5 USD |
+1.34
|
$12.78B 13.97B USD | $100 109.31 USD | $24.24 26.5 USD | $24.24 26.5 USD | $12.78B 13.97B USD | 42.52 | $0.57 0.62 USD | |
| Fresnillo plc FNL.F | $17.3 18.91 USD |
-0.12
|
$12.78B 13.97B USD | $66 72.15 USD | $17.3 18.91 USD | $17.3 18.91 USD | $12.78B 13.97B USD | 108.12 | $0.16 0.17 USD | |
| Wise plc 6WS.F | $12.64 13.82 USD |
0
|
$12.77B 13.96B USD | $666 728.03 USD | $12.64 13.82 USD | $12.96 14.17 USD | $12.77B 13.96B USD | 27.47 | $0.46 0.5 USD | |
| SECOM CO., LTD. XSC.F | $30.4 33.23 USD |
0
|
$12.76B 13.95B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.76B 13.95B USD | 20.00 | $1.52 1.66 USD | |
| SECOM CO., LTD. XSC0.F | $7.45 8.14 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.76B 13.95B USD | 19.60 | $0.38 0.42 USD | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
0
|
$12.73B 13.91B USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.73B 13.91B USD | 10.83 | $2.27 2.48 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.3 7.98 USD |
0
|
$12.72B 13.9B USD | $15 16.4 USD | $7.25 7.93 USD | $7.3 7.98 USD | $12.72B 13.9B USD | 8.90 | $0.82 0.9 USD | |
| Suncorp Group Limited SU4.F | $11.3 12.35 USD |
0
|
$12.71B 13.89B USD | $977 1.07K USD | $11.3 12.35 USD | $11.3 12.35 USD | $12.71B 13.89B USD | 19.15 | $0.59 0.64 USD | |
| Hologic, Inc. HO1.F | $57 62.31 USD |
+0.89
|
$12.7B 13.89B USD | $96 104.94 USD | $57 62.31 USD | $57 62.31 USD | $12.7B 13.89B USD | 28.07 | $2.03 2.22 USD | |
| Symrise AG SY1.F | $90.42 98.84 USD |
-0.15
|
$12.67B 13.85B USD | $335 366.2 USD | $90.42 98.84 USD | $90.42 98.84 USD | $12.67B 13.85B USD | 26.43 | $3.42 3.74 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Builders FirstSource, Inc. B1F.F | $114.55 125.22 USD |
+1.06
|
$12.66B 13.84B USD | $447 488.63 USD | $114.55 125.22 USD | $114.55 125.22 USD | $12.66B 13.84B USD | 17.22 | $6.65 7.27 USD | |
| MTN Group Limited LL6A.F | $6.65 7.27 USD |
+3.1
|
$12.64B 13.81B USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.64B 13.81B USD | 0 | -$0.25 -0.2 USD | |
| Informa plc IEA.F | $9.75 10.66 USD |
+2.09
|
$12.63B 13.81B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $12.63B 13.81B USD | 37.50 | $0.26 0.28 USD | |
| TechnipFMC plc 1T1.F | $30.07 32.87 USD |
-0.28
|
$12.61B 13.78B USD | $10 10.93 USD | $30.07 32.87 USD | $30.07 32.87 USD | $12.61B 13.78B USD | 18.67 | $1.61 1.76 USD | |
| Graco Inc. GA8.F | $75.32 82.33 USD |
+0.95
|
$12.59B 13.76B USD | $208 227.37 USD | $75.32 82.33 USD | $75.32 82.33 USD | $12.59B 13.76B USD | 31.25 | $2.41 2.63 USD | |
| Woodward, Inc. WW1.F | $206 225.19 USD |
-1.87
|
$12.56B 13.73B USD | $2 2.19 USD | $206 225.19 USD | $206 225.19 USD | $12.56B 13.73B USD | 39.08 | $5.27 5.76 USD | |
| Align Technology, Inc. AFW.F | $173.1 189.22 USD |
-0.03
|
$12.55B 13.72B USD | $500 546.57 USD | $173.1 189.22 USD | $173.1 189.22 USD | $12.55B 13.72B USD | 36.90 | $4.69 5.13 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
-2.36
|
$12.53B 13.7B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.53B 13.7B USD | 26.38 | $0.47 0.51 USD | |
| Fidelity National Financial, Inc. F1EF.F | $43.6 47.66 USD |
-6.84
|
$12.51B 13.68B USD | $137 149.76 USD | $43.6 47.66 USD | $43.6 47.66 USD | $12.51B 13.68B USD | 12.74 | $3.42 3.74 USD | |
| Swire Properties Limited SW9.F | $2.1 2.3 USD |
+1.94
|
$12.49B 13.65B USD | $2.84K 3.1K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.49B 13.65B USD | 0 | -$0.01 -0.01 USD | |
| Bureau Veritas SA 4BV.F | $27.98 30.59 USD |
+0.58
|
$12.47B 13.63B USD | $200 218.63 USD | $27.98 30.59 USD | $27.98 30.59 USD | $12.47B 13.63B USD | 22.38 | $1.25 1.37 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.8 15.09 USD |
0
|
$12.42B 13.58B USD | $90 98.38 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.42B 13.58B USD | 11.79 | $1.17 1.28 USD | |
| RPM International Inc. RP8.F | $96.5 105.49 USD |
+1.05
|
$12.39B 13.55B USD | $105 114.78 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.39B 13.55B USD | 22.70 | $4.25 4.65 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $90.5 98.93 USD |
0
|
$12.39B 13.54B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $12.39B 13.54B USD | 24.65 | $3.67 4.01 USD | |
| MTN Group Limited LL6.F | $6.7 7.32 USD |
0
|
$12.35B 13.5B USD | $75 81.99 USD | $6.7 7.32 USD | $6.7 7.32 USD | $12.35B 13.5B USD | 0 | -$0.25 -0.2 USD | |
| American Homes 4 Rent A4XA.F | $29.8 32.58 USD |
-2.61
|
$12.34B 13.49B USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $12.34B 13.49B USD | 32.39 | $0.92 1.01 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Everest Group, Ltd. ERE.F | $289.3 316.24 USD |
-0.55
|
$12.31B 13.45B USD | $15 16.4 USD | $289.3 316.24 USD | $289.3 316.24 USD | $12.31B 13.45B USD | 17.11 | $16.9 18.47 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||