Página de resultados 13 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Church & Dwight Co., Inc. CXU.F | $95.72 104.63 USD |
+0.72
|
$23.35B 25.52B USD | $60 65.59 USD | $94.6 103.41 USD | $95.72 104.63 USD | $23.35B 25.52B USD | 33.70 | $2.84 3.1 USD | |
WEC Energy Group, Inc. WIC.F | $73.88 80.76 USD |
+0.08
|
$23.33B 25.51B USD | $13 14.21 USD | $73.88 80.76 USD | $73.88 80.76 USD | $23.33B 25.51B USD | 18.75 | $3.94 4.31 USD | |
Danske Bank A/S DSN.F | $27.06 29.58 USD |
-1.17
|
$23.32B 25.49B USD | $175 191.3 USD | $27.06 29.58 USD | $27.06 29.58 USD | $23.32B 25.49B USD | 8.17 | $3.31 3.62 USD | |
NVR, Inc. NVE.F | $7,200 7870.57 USD |
+1.41
|
$23.31B 25.48B USD | $2 2.19 USD | $7,200 7870.57 USD | $7,200 7870.57 USD | $23.31B 25.48B USD | 16.66 | $432 472.23 USD | |
Teck Resources Limited TPT.F | $44.2 48.32 USD |
-0.9
|
$23.3B 25.47B USD | $200 218.63 USD | $44 48.1 USD | $44.2 48.32 USD | $23.3B 25.47B USD | 13.98 | $3.16 3.45 USD | |
Ryanair Holdings plc RY4C.F | $20.37 21.95 USD |
-2.07
|
$23.13B 25.29B USD | $310 2.7K USD | $20.08 21.95 USD | $20.96 22.91 USD | $23.13B 25.29B USD | 11.28 | $1.78 1.95 USD | |
Prudential plc PRU.F | $8.4 9.18 USD |
-2.33
|
$23.1B 25.25B USD | $1.99K 2.18K USD | $8.35 9.13 USD | $8.45 9.24 USD | $23.1B 25.25B USD | 14.48 | $0.58 0.63 USD | |
ORIX Corporation OIXA.F | $98 107.13 USD |
+2.08
|
$23.09B 25.24B USD | $23 25.14 USD | $98 107.13 USD | $98 107.13 USD | $23.09B 25.24B USD | 13.38 | $7.32 8 USD | |
ORIX Corporation OIX.F | $20 21.86 USD |
+2.56
|
$23.09B 25.24B USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $23.09B 25.24B USD | 13.69 | $1.46 1.6 USD | |
Tesco PLC TCO2.F | $9.65 10.55 USD |
-5.39
|
$23.07B 25.22B USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $23.07B 25.22B USD | 11.22 | $0.86 0.94 USD | |
Tesco PLC TCO0.F | $3.3 3.61 USD |
-6.78
|
$23.07B 25.22B USD | $400 437.25 USD | $3.3 3.61 USD | $3.34 3.65 USD | $23.07B 25.22B USD | 11.37 | $0.29 0.32 USD | |
H & M Hennes & Mauritz AB (publ) HMSA.F | $2.78 3.04 USD |
0
|
$22.99B 25.14B USD | $400 437.25 USD | $2.78 3.04 USD | $2.78 3.04 USD | $22.99B 25.14B USD | 27.80 | $0.1 0.11 USD | |
H & M Hennes & Mauritz AB (publ) HMSB.F | $14.2 15.52 USD |
-1.18
|
$22.99B 25.14B USD | $72 78.71 USD | $14.2 15.52 USD | $14.36 15.69 USD | $22.99B 25.14B USD | 28.39 | $0.5 0.55 USD | |
Ecopetrol S.A. ECHA.F | $11.15 12.19 USD |
+0.45
|
$22.92B 25.06B USD | $330 360.73 USD | $11.15 12.19 USD | $11.15 12.19 USD | $22.92B 25.06B USD | 4.74 | $2.35 2.57 USD | |
Weyerhaeuser Company WHC.F | $31.4 34.32 USD |
+0.64
|
$22.91B 25.04B USD | $1.65K 1.8K USD | $31.1 34 USD | $31.4 34.32 USD | $22.91B 25.04B USD | 29.34 | $1.07 1.17 USD | |
UCB SA UNC.F | $117.95 128.94 USD |
+0.9
|
$22.9B 25.03B USD | $980 1.07K USD | $117.95 128.94 USD | $117.95 128.94 USD | $22.9B 25.03B USD | 67.01 | $1.76 1.92 USD | |
UCB SA UNC0.F | $58 63.4 USD |
+1.75
|
$22.9B 25.03B USD | $4 4.37 USD | $58 63.4 USD | $58 63.4 USD | $22.9B 25.03B USD | 65.90 | $0.88 0.96 USD | |
KONE Oyj KC4.F | $44.2 48.32 USD |
+0.94
|
$22.82B 24.94B USD | $768 839.53 USD | $44.2 48.32 USD | $44.49 48.63 USD | $22.82B 24.94B USD | 24.69 | $1.79 1.96 USD | |
Ørsted A/S D2G.F | $53.64 58.64 USD |
+3.71
|
$22.81B 24.94B USD | $457 499.56 USD | $52.52 57.41 USD | $54.48 59.55 USD | $22.81B 24.94B USD | 0 | -$6.72 -7.3 USD | |
Ørsted A/S D2G1.F | $18 19.68 USD |
+9.76
|
$22.81B 24.94B USD | $7.75K 8.47K USD | $16.8 18.36 USD | $18 19.68 USD | $22.81B 24.94B USD | 0 | -$2.24 -2.4 USD | |
CGI Inc. CJ5A.F | $98.72 107.91 USD |
+1.38
|
$22.81B 24.94B USD | $20 21.86 USD | $98.24 107.39 USD | $98.72 107.91 USD | $22.81B 24.94B USD | 20.91 | $4.72 5.16 USD | |
Sartorius Aktiengesellschaft SRT0.F | $66.5 72.69 USD |
+2.31
|
$22.75B 24.87B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $22.75B 24.87B USD | 110.83 | $0.6 0.66 USD | |
Align Technology, Inc. AFW.F | $302.2 330.35 USD |
0
|
$22.74B 24.86B USD | $10 10.93 USD | $302.2 330.35 USD | $302.2 330.35 USD | $22.74B 24.86B USD | 55.85 | $5.41 5.91 USD | |
Prudential plc PRU2.F | $16.2 17.71 USD |
-1.82
|
$22.73B 24.85B USD | $30 32.79 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.73B 24.85B USD | 14.08 | $1.15 1.26 USD | |
Straumann Holding AG QS50.F | $13.9 15.19 USD |
+0.72
|
$22.63B 24.74B USD | $36 39.35 USD | $13.8 15.09 USD | $14 15.3 USD | $22.63B 24.74B USD | 86.87 | $0.16 0.17 USD | |
Wheaton Precious Metals Corp. SII.F | $49.57 54.19 USD |
+1.1
|
$22.46B 24.55B USD | $6.86K 7.5K USD | $49.49 54.1 USD | $50.88 55.62 USD | $22.46B 24.55B USD | 44.65 | $1.11 1.21 USD | |
ASE Technology Holding Co., Ltd. 2DQ.F | $10.4 11.37 USD |
+2.97
|
$22.46B 24.55B USD | $7 7.65 USD | $10.4 11.37 USD | $10.4 11.37 USD | $22.46B 24.55B USD | 22.60 | $0.46 0.5 USD | |
Telefónica, S.A. TNE2.F | $3.86 4.22 USD |
-0.52
|
$22.45B 24.54B USD | $400 437.25 USD | $3.86 4.22 USD | $3.86 4.22 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
Hang Seng Bank Limited HSB.F | $11.7 12.79 USD |
+0.86
|
$22.4B 24.48B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $22.4B 24.48B USD | 10.93 | $1.07 1.17 USD | |
Nidec Corporation NIB1.F | $9.3 10.17 USD |
+1.64
|
$22.33B 24.41B USD | $230 251.42 USD | $9.3 10.17 USD | $9.3 10.17 USD | $22.33B 24.41B USD | 38.75 | $0.24 0.26 USD | |
Nidec Corporation NIB.F | $38.53 42.12 USD |
+3.02
|
$22.33B 24.41B USD | $19 20.77 USD | $38.5 42.09 USD | $38.53 42.12 USD | $22.33B 24.41B USD | 40.98 | $0.94 1.03 USD | |
Western Digital Corporation WDC.F | $68.32 74.68 USD |
+0.28
|
$22.3B 24.38B USD | $572 625.27 USD | $67.95 74.28 USD | $69.55 76.03 USD | $22.3B 24.38B USD | 0 | -$6.77 -7.4 USD | |
Franco-Nevada Corporation 3FO.F | $115.85 126.64 USD |
+2.03
|
$22.26B 24.34B USD | $705 770.66 USD | $113.75 124.34 USD | $115.85 126.64 USD | $22.26B 24.34B USD | 0 | -$2.27 -2.4 USD | |
Carvana Co. CV0.F | $71.18 77.81 USD |
-5.14
|
$22.24B 24.31B USD | $10 10.93 USD | $71.18 77.81 USD | $74.58 81.53 USD | $22.24B 24.31B USD | 101.68 | $0.7 0.77 USD | |
Dover Corporation DOV.F | $161.55 176.6 USD |
+0.09
|
$22.19B 24.26B USD | $50 54.66 USD | $161.55 176.6 USD | $161.55 176.6 USD | $22.19B 24.26B USD | 23.04 | $7.01 7.66 USD | |
Axon Enterprise, Inc. TCS.F | $293 320.29 USD |
-0.88
|
$22.11B 24.17B USD | $76 83.08 USD | $293 320.29 USD | $306 334.5 USD | $22.11B 24.17B USD | 135.02 | $2.17 2.37 USD | |
Toyota Tsusho Corporation 9TO.F | $62.5 68.32 USD |
+2.46
|
$22.1B 24.16B USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $22.1B 24.16B USD | 11.30 | $5.53 6.05 USD | |
Fifth Third Bancorp FFH.F | $32.27 35.27 USD |
+0.92
|
$22.05B 24.11B USD | $227 248.14 USD | $32.27 35.27 USD | $32.27 35.27 USD | $22.05B 24.11B USD | 10.75 | $3 3.28 USD | |
Live Nation Entertainment, Inc. 3LN.F | $95.54 104.44 USD |
+1.72
|
$22.05B 24.1B USD | $60 65.59 USD | $95.54 104.44 USD | $95.54 104.44 USD | $22.05B 24.1B USD | 74.64 | $1.28 1.4 USD | |
State Street Corporation ZYA.F | $73.1 79.91 USD |
+5.88
|
$22.04B 24.09B USD | $275 300.61 USD | $68.9 75.32 USD | $73.1 79.91 USD | $22.04B 24.09B USD | 14.41 | $5.07 5.54 USD | |
Broadridge Financial Solutions, Inc. 5B9.F | $187 204.42 USD |
-1.06
|
$22.02B 24.07B USD | $2 2.19 USD | $187 204.42 USD | $187 204.42 USD | $22.02B 24.07B USD | 34.95 | $5.35 5.85 USD | |
TELUS Corporation BCZ.F | $14.8 16.18 USD |
-1.33
|
$21.99B 24.04B USD | $180 196.76 USD | $14.8 16.18 USD | $15 16.4 USD | $21.99B 24.04B USD | 37.00 | $0.4 0.44 USD | |
Brown-Forman Corporation BF5A.F | $48 52.47 USD |
+0.42
|
$21.99B 24.04B USD | $37 40.45 USD | $48 52.47 USD | $48 52.47 USD | $21.99B 24.04B USD | 25.66 | $1.87 2.04 USD | |
Brown-Forman Corporation BF5B.F | $46.79 51.15 USD |
+1.19
|
$21.99B 24.04B USD | $31 33.89 USD | $46.79 51.15 USD | $47.01 51.39 USD | $21.99B 24.04B USD | 25.02 | $1.87 2.04 USD | |
HEICO Corporation HC1A.F | $147 160.69 USD |
+2.08
|
$21.95B 24B USD | $15 16.4 USD | $147 160.69 USD | $147 160.69 USD | $21.95B 24B USD | 51.57 | $2.85 3.12 USD | |
HEICO Corporation HC1.F | $179.6 196.33 USD |
+1.87
|
$21.95B 24B USD | $8 8.75 USD | $179.6 196.33 USD | $179.6 196.33 USD | $21.95B 24B USD | 62.79 | $2.86 3.13 USD | |
Brown & Brown, Inc. BTW.F | $76.88 84.04 USD |
-0.77
|
$21.94B 23.98B USD | $293 320.29 USD | $76.88 84.04 USD | $76.88 84.04 USD | $21.94B 23.98B USD | 27.07 | $2.84 3.1 USD | |
Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $900 983.82 USD | $16 17.49 USD | $16 17.49 USD | $21.91B 23.95B USD | 22.85 | $0.7 0.77 USD | |
Cellnex Telecom, S.A. 472.F | $30.64 33.49 USD |
+0.52
|
$21.88B 23.92B USD | $2 2.19 USD | $30.64 33.49 USD | $30.64 33.49 USD | $21.88B 23.92B USD | 0 | -$0.44 -0.4 USD | |
Cellnex Telecom, S.A. 4720.F | $14.7 16.07 USD |
0
|
$21.88B 23.92B USD | $3 3.28 USD | $14.6 15.96 USD | $14.7 16.07 USD | $21.88B 23.92B USD | 0 | -$0.22 -0.2 USD | |
PulteGroup, Inc. PU7.F | $103.64 113.29 USD |
+2.13
|
$21.87B 23.9B USD | $290 317.01 USD | $103.12 112.72 USD | $103.64 113.29 USD | $21.87B 23.9B USD | 9.49 | $10.92 11.94 USD | |
Sands China Ltd. 599A.F | $2.7 2.95 USD |
+5.27
|
$21.83B 23.86B USD | $165 180.37 USD | $2.55 2.78 USD | $2.7 2.95 USD | $21.83B 23.86B USD | 33.71 | $0.08 0.09 USD | |
Hewlett Packard Enterprise Company 2HP.F | $16.68 18.24 USD |
+0.12
|
$21.69B 23.71B USD | $50 54.66 USD | $16.68 18.24 USD | $16.68 18.24 USD | $21.69B 23.71B USD | 12.35 | $1.35 1.48 USD | |
Central Japan Railway Company JAP.F | $21.8 23.83 USD |
+0.46
|
$21.68B 23.69B USD | $850 929.16 USD | $21.8 23.83 USD | $21.8 23.83 USD | $21.68B 23.69B USD | 9.86 | $2.21 2.42 USD | |
Epiroc AB (publ) 3AD1.F | $18.47 20.19 USD |
-2.46
|
$21.62B 23.63B USD | $250 273.28 USD | $18.47 20.19 USD | $18.47 20.19 USD | $21.62B 23.63B USD | 27.16 | $0.68 0.74 USD | |
Epiroc AB (publ) 3AD2.F | $16.54 18.08 USD |
-2.71
|
$21.62B 23.63B USD | $174 190.21 USD | $16.42 17.95 USD | $16.54 18.08 USD | $21.62B 23.63B USD | 24.32 | $0.68 0.74 USD | |
Suzuki Motor Corporation SUK.F | $11.1 12.13 USD |
+0.96
|
$21.58B 23.59B USD | $40 43.73 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.58B 23.59B USD | 14.99 | $0.74 0.81 USD | |
Builders FirstSource, Inc. B1F.F | $175.9 192.28 USD |
+1.62
|
$21.55B 23.55B USD | $71 77.61 USD | $175.9 192.28 USD | $175.9 192.28 USD | $21.55B 23.55B USD | 15.80 | $11.13 12.17 USD | |
American Water Works Company, Inc. AWC.F | $110.35 120.63 USD |
-0.54
|
$21.5B 23.5B USD | $32 34.98 USD | $109.9 120.14 USD | $110.75 121.06 USD | $21.5B 23.5B USD | 24.14 | $4.57 5 USD | |
China Everbright Bank Company Limited C0V.F | $0.2399 0.26 USD |
-14.89
|
$21.43B 23.43B USD | $5.15K 5.63K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.43B 23.43B USD | 3.00 | $0.08 0.09 USD | |
Dollarama Inc. DR3.F | $76.64 83.78 USD |
+0.5
|
$21.36B 23.35B USD | $6 6.56 USD | $76.64 83.78 USD | $76.64 83.78 USD | $21.36B 23.35B USD | 31.66 | $2.42 2.65 USD | |
SSE plc SCT.F | $19 20.77 USD |
+3.83
|
$21.33B 23.32B USD | $1.57K 1.72K USD | $19 20.77 USD | $19 20.77 USD | $21.33B 23.32B USD | 30.64 | $0.62 0.68 USD | |
SSE plc SCTA.F | $19.1 20.88 USD |
+2.14
|
$21.33B 23.32B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.33B 23.32B USD | 30.80 | $0.62 0.68 USD | |
Vodafone Group Public Limited Company VODJ.F | $7.55 8.25 USD |
-0.66
|
$21.31B 23.29B USD | $110 120.24 USD | $7.55 8.25 USD | $7.55 8.25 USD | $21.31B 23.29B USD | 1.98 | $3.8 4.15 USD | |
argenx SE 1AE.F | $359 392.44 USD |
+1.47
|
$21.29B 23.27B USD | $2 2.19 USD | $354.9 387.95 USD | $359 392.44 USD | $21.29B 23.27B USD | 0 | -$4.81 -5.2 USD | |
China Unicom (Hong Kong) Limited XCI.F | $0.6999 0.76 USD |
+1.46
|
$21.27B 23.25B USD | $1.3K 1.42K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $21.27B 23.25B USD | 8.68 | $0.08 0.09 USD | |
Swedbank AB (publ) FRYA.F | $18.87 20.63 USD |
-0.87
|
$21.23B 23.21B USD | $600 655.88 USD | $18.87 20.63 USD | $18.87 20.63 USD | $21.23B 23.21B USD | 7.17 | $2.63 2.87 USD | |
Associated British Foods plc AFO2.F | $28.2 30.83 USD |
+0.71
|
$21.23B 23.2B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $21.23B 23.2B USD | 17.96 | $1.57 1.72 USD | |
ArcelorMittal S.A. ARRD.F | $23.89 28.51 USD |
+0.72
|
$21.2B 23.18B USD | $620 677.74 USD | $26.05 28.48 USD | $26.11 28.54 USD | $21.2B 23.18B USD | 25.56 | $1.02 1.11 USD | |
Neste Oyj NEFA.F | $13.8 15.09 USD |
+0.73
|
$21.2B 23.18B USD | $3.75K 4.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.2B 23.18B USD | 14.68 | $0.94 1.03 USD | |
Tenaris S.A. TW1.F | $36.2 39.57 USD |
-1.09
|
$21.2B 23.18B USD | $110 120.24 USD | $36.2 39.57 USD | $37 40.45 USD | $21.2B 23.18B USD | 5.84 | $6.19 6.77 USD | |
Associated British Foods plc AFO1.F | $28.09 30.71 USD |
-0.07
|
$21.19B 23.17B USD | $400 437.25 USD | $28.09 30.71 USD | $28.09 30.71 USD | $21.19B 23.17B USD | 17.89 | $1.57 1.72 USD | |
Sands China Ltd. 599.F | $25.2 27.55 USD |
-0.79
|
$21.13B 23.1B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $21.13B 23.1B USD | 31.50 | $0.8 0.87 USD | |
First Citizens BancShares, Inc. FC6A.F | $1,480 1617.84 USD |
0
|
$21.12B 23.08B USD | $4 4.37 USD | $1,480 1617.84 USD | $1,480 1617.84 USD | $21.12B 23.08B USD | 2.02 | $731.42 799.54 USD | |
Neste Oyj NEF.F | $27.48 30.04 USD |
-1.4
|
$21.11B 23.08B USD | $77 84.17 USD | $27.48 30.04 USD | $28.15 30.77 USD | $21.11B 23.08B USD | 14.69 | $1.87 2.04 USD | |
Otsuka Holdings Co., Ltd. OS1.F | $38.8 42.41 USD |
+2.11
|
$21.09B 23.05B USD | $25 27.33 USD | $38.2 41.76 USD | $38.8 42.41 USD | $21.09B 23.05B USD | 28.52 | $1.36 1.49 USD | |
Steel Dynamics, Inc. SD5.F | $133.32 145.74 USD |
+0.02
|
$21.06B 23.02B USD | $20 21.86 USD | $133.32 145.74 USD | $133.32 145.74 USD | $21.06B 23.02B USD | 9.76 | $13.65 14.92 USD | |
Dai-ichi Life Holdings, Inc. QHH.F | $22 24.05 USD |
+1.85
|
$21.01B 22.97B USD | $91 99.48 USD | $21.8 23.83 USD | $22 24.05 USD | $21.01B 22.97B USD | 13.83 | $1.59 1.74 USD | |
Heineken Holding N.V. 4H5.F | $73.4 80.24 USD |
+0.41
|
$20.98B 22.93B USD | $40 43.73 USD | $73.4 80.24 USD | $73.4 80.24 USD | $20.98B 22.93B USD | 17.81 | $4.12 4.5 USD | |
M&T Bank Corporation MTZ.F | $125.85 137.57 USD |
+0.68
|
$20.97B 22.92B USD | $10 10.93 USD | $125.85 137.57 USD | $125.85 137.57 USD | $20.97B 22.92B USD | 8.54 | $14.72 16.09 USD | |
Société Générale Société anonyme SGE.F | $26.31 28.75 USD |
+3.54
|
$20.95B 22.9B USD | $2.2K 2.4K USD | $25.42 27.78 USD | $26.5 28.96 USD | $20.95B 22.9B USD | 12.12 | $2.17 2.37 USD | |
Iron Mountain Incorporated I5M.F | $71.62 78.29 USD |
+2.34
|
$20.93B 22.88B USD | $60 65.59 USD | $71.3 77.94 USD | $71.62 78.29 USD | $20.93B 22.88B USD | 121.38 | $0.59 0.64 USD | |
ArcelorMittal S.A. ARRJ.F | $25.6 27.98 USD |
0
|
$20.91B 22.86B USD | $1K 1.09K USD | $25.6 27.98 USD | $25.6 27.98 USD | $20.91B 22.86B USD | 25.09 | $1.02 1.11 USD | |
argenx SE 1AEA.F | $352 384.78 USD |
0
|
$20.9B 22.85B USD | $55 60.12 USD | $352 384.78 USD | $352 384.78 USD | $20.9B 22.85B USD | 0 | -$4.82 -5.2 USD | |
COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.03 1.12 USD |
+0.64
|
$20.78B 22.71B USD | $300 327.94 USD | $1.03 1.12 USD | $1.03 1.12 USD | $20.78B 22.71B USD | 5.39 | $0.19 0.21 USD | |
Yankuang Energy Group Company Limited YZCA.F | $2.16 2.36 USD |
+4.26
|
$20.72B 22.65B USD | $980 1.07K USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.72B 22.65B USD | 7.43 | $0.29 0.32 USD | |
Yankuang Energy Group Company Limited YZC.F | $20.6 22.52 USD |
+1.98
|
$20.72B 22.65B USD | $13 14.21 USD | $20.6 22.52 USD | $20.6 22.52 USD | $20.72B 22.65B USD | 5.86 | $3.51 3.84 USD | |
Galaxy Entertainment Group Limited KW9A.F | $4.64 5.07 USD |
-0.85
|
$20.7B 22.63B USD | $3.42K 3.74K USD | $4.64 5.07 USD | $4.64 5.07 USD | $20.7B 22.63B USD | 24.42 | $0.19 0.21 USD | |
International Flavors & Fragrances Inc. IFF.F | $80.96 88.5 USD |
+1.17
|
$20.67B 22.6B USD | $34 37.17 USD | $80.7 88.22 USD | $80.96 88.5 USD | $20.67B 22.6B USD | 0 | -$9.37 -10.2 USD | |
SBA Communications Corporation 4SB.F | $190.8 208.57 USD |
+0.16
|
$20.63B 22.55B USD | $20 21.86 USD | $189.6 207.26 USD | $190.8 208.57 USD | $20.63B 22.55B USD | 44.47 | $4.29 4.69 USD | |
Molina Healthcare, Inc. MHG.F | $350.7 383.36 USD |
+0.4
|
$20.57B 22.48B USD | $17 18.58 USD | $350.7 383.36 USD | $350.7 383.36 USD | $20.57B 22.48B USD | 20.03 | $17.5 19.13 USD | |
China Minsheng Banking Corp., Ltd. GHFH.F | $0.3099 0.34 USD |
-1.27
|
$20.56B 22.48B USD | $189 206.6 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $20.56B 22.48B USD | 3.46 | $0.09 0.1 USD | |
East Japan Railway Company EJR.F | $18.19 19.88 USD |
+3.5
|
$20.56B 22.47B USD | $150 163.97 USD | $17.59 19.22 USD | $18.19 19.88 USD | $20.56B 22.47B USD | 15.95 | $1.14 1.25 USD | |
Vonovia SE VNAA.F | $12.3 13.45 USD |
+0.82
|
$20.52B 22.43B USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $20.52B 22.43B USD | 0 | -$3.82 -4.1 USD | |
Société Générale Société anonyme SGE1.F | $5 5.47 USD |
+2.46
|
$20.51B 22.42B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $20.51B 22.42B USD | 11.62 | $0.43 0.47 USD | |
A.P. Møller - Mærsk A/S DP4H.F | $6.5 7.11 USD |
+4.84
|
$20.5B 22.41B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $20.5B 22.41B USD | 6.13 | $1.06 1.16 USD | |
DTE Energy Company DGY.F | $99 108.22 USD |
0
|
$20.5B 22.41B USD | $15 16.4 USD | $99 108.22 USD | $99 108.22 USD | $20.5B 22.41B USD | 15.68 | $6.31 6.9 USD | |
Entergy Corporation ETY.F | $96 104.94 USD |
-0.52
|
$20.47B 22.38B USD | $9 9.84 USD | $96 104.94 USD | $96 104.94 USD | $20.47B 22.38B USD | 9.27 | $10.35 11.31 USD | |
NTT DATA Group Corporation NT5.F | $14.6 15.96 USD |
+3.55
|
$20.47B 22.38B USD | $140 153.04 USD | $14.2 15.52 USD | $14.6 15.96 USD | $20.47B 22.38B USD | 26.54 | $0.55 0.6 USD | |
POSCO Holdings Inc. PKX.F | $67 73.24 USD |
-0.74
|
$20.4B 22.3B USD | $25 27.33 USD | $67 73.24 USD | $68 74.33 USD | $20.4B 22.3B USD | 17.58 | $3.81 4.16 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |