Página de resultados 13 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 472.F | $33.31 36.41 USD |
+1.15
|
$23.6B 25.8B USD | $300 327.94 USD | $33.31 36.41 USD | $33.31 36.41 USD | $23.6B 25.8B USD | 0 | -$0.05 -0.05 USD | |
| Swedbank AB (publ) FRYA.F | $20.88 22.82 USD |
-0.43
|
$23.58B 25.78B USD | $235 256.89 USD | $20.88 22.82 USD | $20.88 22.82 USD | $23.58B 25.78B USD | 7.32 | $2.85 3.12 USD | |
| Fortive Corporation F03.F | $67.7 74.01 USD |
+0.74
|
$23.57B 25.77B USD | $41 44.82 USD | $67.7 74.01 USD | $67.7 74.01 USD | $23.57B 25.77B USD | 31.05 | $2.18 2.38 USD | |
| VeriSign, Inc. VRS.F | $239.8 262.13 USD |
0
|
$23.55B 25.75B USD | $297 324.66 USD | $230.5 251.97 USD | $241.6 264.1 USD | $23.55B 25.75B USD | 32.40 | $7.4 8.09 USD | |
| Veolia Environnement SA VVDH.F | $15.9 17.38 USD |
+1.27
|
$23.48B 25.67B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $23.48B 25.67B USD | 20.64 | $0.77 0.84 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $62.6 68.43 USD |
+0.64
|
$23.47B 25.65B USD | $29 31.7 USD | $62.6 68.43 USD | $62.6 68.43 USD | $23.47B 25.65B USD | 0 | -$1.79 -1.9 USD | |
| Check Point Software Technologies Ltd. CPW.F | $212.8 232.62 USD |
+1.33
|
$23.47B 25.65B USD | $5 5.47 USD | $212.8 232.62 USD | $212.8 232.62 USD | $23.47B 25.65B USD | 30.84 | $6.9 7.54 USD | |
| Cenovus Energy Inc. CXD.F | $12.87 14.06 USD |
+0.48
|
$23.44B 25.62B USD | $300 327.94 USD | $12.87 14.06 USD | $12.87 14.06 USD | $23.44B 25.62B USD | 11.91 | $1.08 1.18 USD | |
| Fanuc Corporation FUC.F | $25.1 27.44 USD |
-1.57
|
$23.42B 25.61B USD | $940 1.03K USD | $25.1 27.44 USD | $25.1 27.44 USD | $23.42B 25.61B USD | 27.88 | $0.9 0.98 USD | |
| Tyler Technologies, Inc. TYP.F | $536.8 586.79 USD |
-0.52
|
$23.42B 25.6B USD | $16 17.49 USD | $536.8 586.79 USD | $536.8 586.79 USD | $23.42B 25.6B USD | 95.85 | $5.6 6.12 USD | |
| LPL Financial Holdings Inc. 7LI.F | $306 334.5 USD |
0
|
$23.39B 25.57B USD | $10 10.93 USD | $300 327.94 USD | $306 334.5 USD | $23.39B 25.57B USD | 23.61 | $12.96 14.17 USD | |
| Capgemini SE CGM.F | $138.65 151.56 USD |
+0.22
|
$23.37B 25.55B USD | $94 102.75 USD | $138.65 151.56 USD | $138.65 151.56 USD | $23.37B 25.55B USD | 14.64 | $9.47 10.35 USD | |
| Kering SA PPX.F | $190.62 208.37 USD |
-0.84
|
$23.37B 25.55B USD | $343 374.95 USD | $190.62 208.37 USD | $190.62 208.37 USD | $23.37B 25.55B USD | 20.62 | $9.24 10.1 USD | |
| Fanuc Corporation FUCA.F | $12.2 13.34 USD |
-0.81
|
$23.33B 25.51B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $23.33B 25.51B USD | 27.11 | $0.45 0.49 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.3 17.82 USD |
0
|
$23.33B 25.5B USD | $0 0 USD | $16.1 17.6 USD | $16.3 17.82 USD | $23.33B 25.5B USD | 0 | -$0.03 -0.03 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.75 1.91 USD |
+2.94
|
$23.3B 25.47B USD | $4.63K 5.06K USD | $1.75 1.91 USD | $1.75 1.91 USD | $23.3B 25.47B USD | 43.75 | $0.04 0.04 USD | |
| Darden Restaurants, Inc. DDN.F | $193.2 211.19 USD |
+1.15
|
$23.29B 25.46B USD | $800 874.51 USD | $193.2 211.19 USD | $193.2 211.19 USD | $23.29B 25.46B USD | 23.56 | $8.2 8.96 USD | |
| Fox Corporation FO5B.F | $47.4 51.81 USD |
-1.66
|
$23.2B 25.36B USD | $15 16.4 USD | $47.4 51.81 USD | $47.4 51.81 USD | $23.2B 25.36B USD | 10.99 | $4.31 4.71 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.75 8.47 USD |
-7.74
|
$23.2B 25.36B USD | $5 5.47 USD | $7.75 8.47 USD | $7.75 8.47 USD | $23.2B 25.36B USD | 4.32 | $1.79 1.96 USD | |
| Devon Energy Corporation DY6.F | $34.63 37.85 USD |
+0.64
|
$23.18B 25.34B USD | $376 411.02 USD | $34.63 37.85 USD | $34.63 37.85 USD | $23.18B 25.34B USD | 8.22 | $4.21 4.6 USD | |
| VERBUND AG OEWA.F | $66.05 72.2 USD |
+1.62
|
$23.12B 25.27B USD | $20 21.86 USD | $66.05 72.2 USD | $66.05 72.2 USD | $23.12B 25.27B USD | 12.23 | $5.4 5.9 USD | |
| Capgemini SE CGMA.F | $27.4 29.95 USD |
0
|
$23.09B 25.24B USD | $8 8.75 USD | $27.4 29.95 USD | $27.4 29.95 USD | $23.09B 25.24B USD | 14.49 | $1.89 2.07 USD | |
| Pernod Ricard SA PER.F | $91.68 100.22 USD |
-0.5
|
$23.07B 25.22B USD | $80 87.45 USD | $91.68 100.22 USD | $91.68 100.22 USD | $23.07B 25.22B USD | 21.02 | $4.36 4.77 USD | |
| Kering SA PPXB.F | $18.8 20.55 USD |
-0.53
|
$23.05B 25.2B USD | $30 32.79 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.05B 25.2B USD | 20.43 | $0.92 1.01 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
+0.78
|
$23.03B 25.18B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $23.03B 25.18B USD | 12.03 | $1.08 1.18 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.38 10.25 USD |
-0.14
|
$23.02B 25.16B USD | $60 65.59 USD | $9.38 10.25 USD | $9.38 10.25 USD | $23.02B 25.16B USD | 0 | -$4.27 -4.6 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
-1.21
|
$22.93B 25.06B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.93B 25.06B USD | 18.11 | $0.45 0.49 USD | |
| Dow Inc. 2OY.F | $31.91 34.88 USD |
-0.34
|
$22.87B 25B USD | $883 965.24 USD | $31.91 34.88 USD | $31.91 34.88 USD | $22.87B 25B USD | 22.00 | $1.45 1.59 USD | |
| Atmos Energy Corporation AEO.F | $143.15 156.48 USD |
+0.46
|
$22.84B 24.96B USD | $70 76.52 USD | $143.15 156.48 USD | $143.15 156.48 USD | $22.84B 24.96B USD | 22.15 | $6.46 7.06 USD | |
| Dover Corporation DOV.F | $162.9 178.07 USD |
+0.74
|
$22.76B 24.88B USD | $15 16.4 USD | $162.9 178.07 USD | $162.9 178.07 USD | $22.76B 24.88B USD | 17.45 | $9.33 10.2 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.45 8.14 USD |
0
|
$22.72B 24.83B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $22.72B 24.83B USD | 23.28 | $0.32 0.35 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.45 8.14 USD |
0
|
$22.72B 24.83B USD | $370 404.46 USD | $7.45 8.14 USD | $7.45 8.14 USD | $22.72B 24.83B USD | 23.28 | $0.32 0.35 USD | |
| Global Payments Inc. GLO.F | $90.88 99.34 USD |
+0.62
|
$22.71B 24.82B USD | $115 125.71 USD | $90.88 99.34 USD | $90.88 99.34 USD | $22.71B 24.82B USD | 15.97 | $5.69 6.22 USD | |
| Pernod Ricard SA PER0.F | $18 19.68 USD |
0
|
$22.65B 24.76B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $22.65B 24.76B USD | 20.68 | $0.87 0.95 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,680 1836.47 USD |
-2.33
|
$22.6B 24.71B USD | $1 1.09 USD | $1,680 1836.47 USD | $1,680 1836.47 USD | $22.6B 24.71B USD | 9.59 | $175.06 191.36 USD | |
| PPG Industries, Inc. PPQ.F | $98.82 108.02 USD |
-0.84
|
$22.58B 24.68B USD | $30 32.79 USD | $98.82 108.02 USD | $98.82 108.02 USD | $22.58B 24.68B USD | 18.71 | $5.28 5.77 USD | |
| NTT DATA Group Corporation NT5.F | $16.1 17.6 USD |
0
|
$22.57B 24.68B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $22.57B 24.68B USD | 24.76 | $0.65 0.71 USD | |
| KE Holdings Inc. KE8A.F | $18.9 20.66 USD |
0
|
$22.56B 24.66B USD | $220 240.49 USD | $18.8 20.55 USD | $18.9 20.66 USD | $22.56B 24.66B USD | 42.95 | $0.44 0.48 USD | |
| LY Corporation YOJ.F | $3.14 3.43 USD |
-0.63
|
$22.54B 24.64B USD | $10K 10.93K USD | $3.14 3.43 USD | $3.14 3.43 USD | $22.54B 24.64B USD | 31.40 | $0.1 0.11 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4199 0.46 USD |
0
|
$22.53B 24.63B USD | $360 393.53 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $22.53B 24.63B USD | 5.22 | $0.08 0.09 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
-0.81
|
$22.5B 24.6B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.5B 24.6B USD | 30.75 | $0.2 0.22 USD | |
| Renesas Electronics Corporation NEN.F | $12.32 13.47 USD |
+0.88
|
$22.44B 24.53B USD | $2K 2.19K USD | $12.32 13.47 USD | $12.32 13.47 USD | $22.44B 24.53B USD | 16.42 | $0.75 0.82 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.38B 24.46B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.38B 24.46B USD | 15.89 | $0.78 0.85 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.46 43.14 USD |
0
|
$22.37B 24.46B USD | $253 276.56 USD | $39.44 43.11 USD | $39.69 43.39 USD | $22.37B 24.46B USD | 48.12 | $0.82 0.9 USD | |
| Nutrien Ltd. N7T.F | $45.62 49.87 USD |
+0.15
|
$22.32B 24.4B USD | $31 33.89 USD | $45.62 49.87 USD | $45.62 49.87 USD | $22.32B 24.4B USD | 36.20 | $1.26 1.38 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.7 10.6 USD |
0
|
$22.24B 24.31B USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $22.24B 24.31B USD | 48.50 | $0.2 0.22 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,064 1163.1 USD |
-0.93
|
$22.17B 24.24B USD | $5 5.47 USD | $1,064 1163.1 USD | $1,064 1163.1 USD | $22.17B 24.24B USD | 28.41 | $37.44 40.93 USD | |
| Markel Group Inc. MKV.F | $1,711 1870.35 USD |
+0.47
|
$22.11B 24.17B USD | $7 7.65 USD | $1,711 1870.35 USD | $1,711 1870.35 USD | $22.11B 24.17B USD | 9.29 | $184.17 201.32 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.6 36.73 USD |
+1.82
|
$22.07B 24.13B USD | $70 76.52 USD | $33.6 36.73 USD | $33.6 36.73 USD | $22.07B 24.13B USD | 23.01 | $1.46 1.6 USD | |
| SBA Communications Corporation 4SB.F | $202.8 221.69 USD |
0
|
$21.98B 24.03B USD | $6 6.56 USD | $202.8 221.69 USD | $202.8 221.69 USD | $21.98B 24.03B USD | 31.63 | $6.41 7.01 USD | |
| Coloplast A/S CBH.F | $9.45 10.33 USD |
-0.53
|
$21.94B 23.99B USD | $250 273.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $21.94B 23.99B USD | 32.58 | $0.29 0.32 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.F | $97.1 106.14 USD |
-0.19
|
$21.87B 23.9B USD | $407 444.91 USD | $97.1 106.14 USD | $97.1 106.14 USD | $21.87B 23.9B USD | 33.48 | $2.9 3.17 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.2 25.36 USD |
0
|
$21.81B 23.84B USD | $1.05K 1.15K USD | $22.8 24.92 USD | $23.2 25.36 USD | $21.81B 23.84B USD | 0 | -$0.9 -0.9 USD | |
| Power Corporation of Canada PCR.F | $33.2 36.29 USD |
+3.11
|
$21.8B 23.83B USD | $45 49.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.8B 23.83B USD | 12.11 | $2.74 3 USD | |
| ORIX Corporation OIX.F | $19.1 20.88 USD |
+1.06
|
$21.79B 23.82B USD | $30 32.79 USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.79B 23.82B USD | 8.92 | $2.14 2.34 USD | |
| Carnival Corporation & plc POH1.F | $16.03 17.52 USD |
-0.12
|
$21.75B 23.77B USD | $670 732.4 USD | $16.03 17.52 USD | $16.03 17.52 USD | $21.75B 23.77B USD | 11.20 | $1.43 1.56 USD | |
| Cincinnati Financial Corporation CCJ.F | $136.35 149.05 USD |
+0.04
|
$21.71B 23.73B USD | $140 153.04 USD | $136.35 149.05 USD | $136.35 149.05 USD | $21.71B 23.73B USD | 10.16 | $13.42 14.67 USD | |
| Cboe Global Markets, Inc. C67.F | $207.2 226.5 USD |
-0.24
|
$21.69B 23.71B USD | $10 10.93 USD | $207.2 226.5 USD | $207.2 226.5 USD | $21.69B 23.71B USD | 31.11 | $6.66 7.28 USD | |
| Pembina Pipeline Corporation P5P.F | $37.35 40.83 USD |
+0.35
|
$21.69B 23.71B USD | $165 180.37 USD | $37.35 40.83 USD | $37.35 40.83 USD | $21.69B 23.71B USD | 19.35 | $1.93 2.11 USD | |
| ORIX Corporation OIXA.F | $18.7 20.44 USD |
0
|
$21.68B 23.7B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $21.68B 23.7B USD | 8.73 | $2.14 2.34 USD | |
| Publicis Groupe S.A. PU4.F | $86.34 94.38 USD |
-0.94
|
$21.67B 23.69B USD | $100 109.31 USD | $86.34 94.38 USD | $86.34 94.38 USD | $21.67B 23.69B USD | 13.18 | $6.55 7.16 USD | |
| Koninklijke Philips N.V. PHI1.F | $23.34 25.51 USD |
-0.34
|
$21.59B 23.6B USD | $390 426.32 USD | $23.34 25.51 USD | $23.34 25.51 USD | $21.59B 23.6B USD | 0 | -$0.9 -0.9 USD | |
| Teledyne Technologies Incorporated TYZ.F | $457.8 500.44 USD |
-0.41
|
$21.57B 23.58B USD | $1 1.09 USD | $457.8 500.44 USD | $457.8 500.44 USD | $21.57B 23.58B USD | 28.81 | $15.89 17.37 USD | |
| Epiroc AB (publ) 3AD1.F | $18.51 20.23 USD |
0
|
$21.54B 23.55B USD | $50 54.66 USD | $18.51 20.23 USD | $18.51 20.23 USD | $21.54B 23.55B USD | 28.04 | $0.66 0.72 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
-1.97
|
$21.51B 23.51B USD | $48 52.47 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.51B 23.51B USD | 6.47 | $0.46 0.5 USD | |
| China Resources Land Limited CHZ0.F | $29.6 32.36 USD |
-1.99
|
$21.51B 23.51B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.51B 23.51B USD | 6.31 | $4.69 5.13 USD | |
| Carnival Corporation & plc POH3.F | $16 17.49 USD |
+0.63
|
$21.48B 23.48B USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $21.48B 23.48B USD | 11.18 | $1.43 1.56 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.49 48.63 USD |
+0.41
|
$21.45B 23.45B USD | $650 710.54 USD | $44.49 48.63 USD | $44.49 48.63 USD | $21.45B 23.45B USD | 13.20 | $3.37 3.68 USD | |
| CGI Inc. CJ5A.F | $92.94 101.6 USD |
+0.35
|
$21.45B 23.44B USD | $30 32.79 USD | $92.94 101.6 USD | $92.94 101.6 USD | $21.45B 23.44B USD | 19.04 | $4.88 5.33 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.55 18.09 USD |
-0.12
|
$21.43B 23.42B USD | $10 10.93 USD | $16.55 18.09 USD | $16.55 18.09 USD | $21.43B 23.42B USD | 10.67 | $1.55 1.69 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.4 9.18 USD |
+1.82
|
$21.42B 23.42B USD | $8 8.75 USD | $8.4 9.18 USD | $8.4 9.18 USD | $21.42B 23.42B USD | 36.52 | $0.23 0.25 USD | |
| Epiroc AB (publ) 3AD2.F | $16.09 17.59 USD |
-0.68
|
$21.4B 23.39B USD | $50 54.66 USD | $16.09 17.59 USD | $16.09 17.59 USD | $21.4B 23.39B USD | 24.37 | $0.66 0.72 USD | |
| WSP Global Inc. 1W3.F | $158 172.72 USD |
+1.94
|
$21.37B 23.36B USD | $10 10.93 USD | $158 172.72 USD | $158 172.72 USD | $21.37B 23.36B USD | 45.53 | $3.47 3.79 USD | |
| Suzuki Motor Corporation SUK.F | $11.07 12.1 USD |
-2.43
|
$21.35B 23.34B USD | $30 32.79 USD | $11.07 12.1 USD | $11.07 12.1 USD | $21.35B 23.34B USD | 9.06 | $1.22 1.33 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
0
|
$21.34B 23.33B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $21.34B 23.33B USD | 23.56 | $1.57 1.72 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.45 9.24 USD |
-0.59
|
$21.28B 23.26B USD | $60 65.59 USD | $8.45 9.24 USD | $8.45 9.24 USD | $21.28B 23.26B USD | 9.71 | $0.87 0.95 USD | |
| Fortis Inc. 12F.F | $42.17 46.1 USD |
0
|
$21.27B 23.25B USD | $506 553.13 USD | $41.5 45.37 USD | $42.17 46.1 USD | $21.27B 23.25B USD | 20.27 | $2.08 2.27 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.58 11.56 USD |
+1.81
|
$21.24B 23.21B USD | $60 65.59 USD | $10.58 11.56 USD | $10.58 11.56 USD | $21.24B 23.21B USD | 8.39 | $1.26 1.38 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.62 19.26 USD |
+0.8
|
$21.23B 23.21B USD | $20 21.86 USD | $17.62 19.26 USD | $17.62 19.26 USD | $21.23B 23.21B USD | 39.15 | $0.45 0.49 USD | |
| Ashtead Group plc 0LC.F | $49 53.56 USD |
-0.81
|
$21.2B 23.17B USD | $120 131.18 USD | $49 53.56 USD | $49 53.56 USD | $21.2B 23.17B USD | 15.26 | $3.21 3.51 USD | |
| Tyson Foods, Inc. TF7A.F | $58.15 63.57 USD |
-0.97
|
$21.17B 23.14B USD | $4 4.37 USD | $58.15 63.57 USD | $58.15 63.57 USD | $21.17B 23.14B USD | 21.30 | $2.73 2.98 USD | |
| Ashtead Group plc 0LCA.F | $191 208.79 USD |
-3.54
|
$21.16B 23.13B USD | $16 17.49 USD | $191 208.79 USD | $191 208.79 USD | $21.16B 23.13B USD | 14.87 | $12.84 14.04 USD | |
| Eversource Energy NWJ.F | $57.5 62.86 USD |
+0.88
|
$21.11B 23.07B USD | $272 297.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $21.11B 23.07B USD | 27.38 | $2.1 2.3 USD | |
| George Weston Limited WX5.F | $157 171.62 USD |
0
|
$21.11B 23.07B USD | $2 2.19 USD | $157 171.62 USD | $157 171.62 USD | $21.11B 23.07B USD | 24.80 | $6.33 6.92 USD | |
| Woolworths Group Limited WWR.F | $17.2 18.8 USD |
-0.58
|
$21.01B 22.97B USD | $291 318.1 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.01B 22.97B USD | 22.33 | $0.77 0.84 USD | |
| United Airlines Holdings, Inc. UAL1.F | $63.06 68.93 USD |
-0.32
|
$20.96B 22.91B USD | $133 145.39 USD | $63.06 68.93 USD | $63.06 68.93 USD | $20.96B 22.91B USD | 7.22 | $8.73 9.54 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.62 15.98 USD |
0
|
$20.87B 22.81B USD | $1K 1.09K USD | $14.62 15.98 USD | $14.62 15.98 USD | $20.87B 22.81B USD | 11.79 | $1.24 1.36 USD | |
| Coterra Energy Inc. XCQ.F | $26.64 29.12 USD |
+0.78
|
$20.86B 22.8B USD | $100 109.31 USD | $26.64 29.12 USD | $26.64 29.12 USD | $20.86B 22.8B USD | 19.16 | $1.39 1.52 USD | |
| Zoom Communications Inc. 5ZM.F | $68.23 74.58 USD |
+2.08
|
$20.85B 22.79B USD | $15 16.4 USD | $68.23 74.58 USD | $68.23 74.58 USD | $20.85B 22.79B USD | 22.97 | $2.97 3.25 USD | |
| Edison International EIX.F | $54.02 59.05 USD |
-0.7
|
$20.8B 22.74B USD | $41 44.82 USD | $54.02 59.05 USD | $54.02 59.05 USD | $20.8B 22.74B USD | 17.65 | $3.06 3.34 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $103.75 113.41 USD |
-0.57
|
$20.8B 22.73B USD | $26 28.42 USD | $103.75 113.41 USD | $103.75 113.41 USD | $20.8B 22.73B USD | 25.30 | $4.1 4.48 USD | |
| CMS Energy Corporation CSG.F | $69.5 75.97 USD |
0
|
$20.79B 22.72B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $20.79B 22.72B USD | 22.56 | $3.08 3.37 USD | |
| SMC Corporation QMC.F | $326 356.36 USD |
-1.21
|
$20.78B 22.71B USD | $600 655.88 USD | $326 356.36 USD | $326 356.36 USD | $20.78B 22.71B USD | 21.01 | $15.51 16.95 USD | |
| Vonovia SE VNAA.F | $12.5 13.66 USD |
+0.81
|
$20.77B 22.7B USD | $272 297.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $20.77B 22.7B USD | 0 | -$0.56 -0.6 USD | |
| Ryanair Holdings plc RY4D.F | $39 42.63 USD |
0
|
$20.75B 22.68B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $20.75B 22.68B USD | 13.04 | $2.99 3.27 USD | |
| LyondellBasell Industries N.V. DLY.F | $64.12 70.09 USD |
-0.22
|
$20.74B 22.67B USD | $614 671.18 USD | $64.12 70.09 USD | $64.12 70.09 USD | $20.74B 22.67B USD | 16.78 | $3.82 4.18 USD | |
| ArcelorMittal S.A. ARRD.F | $26.9 29.41 USD |
+0.52
|
$20.67B 22.6B USD | $400 437.25 USD | $26.9 29.41 USD | $26.9 29.41 USD | $20.67B 22.6B USD | 17.13 | $1.57 1.72 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||