Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (13004)
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.11 | $0.03 0.03 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+9.95
|
$46.76M 51.11M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.76M 51.11M USD | 2.43 | $0.05 0.05 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-7.91
|
$46.69M 51.04M USD | $25.13K 27.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.69M 51.04M USD | 0 | -$0.09 -0.09 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
+0.64
|
$43.81M 47.88M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.81M 47.88M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-1.49
|
$43.24M 47.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.24M 47.27M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$42.41M 46.36M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.41M 46.36M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-13.72
|
$42.19M 46.12M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.19M 46.12M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
+9.54
|
$42.14M 46.07M USD | $213 232.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.14M 46.07M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+1.03
|
$41.88M 45.78M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.88M 45.78M USD | 0 | -$0.09 -0.09 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$39.96M 43.68M USD | $19K 20.77K USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $39.96M 43.68M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-3.07
|
$39.8M 43.5M USD | $9.69K 10.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.8M 43.5M USD | 0 | -$0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.04 0.05 USD |
+3.7
|
$38.8M 42.42M USD | $35.75K 39.08K USD | $0.04 0.04 USD | $0.04 0.05 USD | $38.8M 42.42M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.19 USD |
+19.72
|
$38.57M 42.16M USD | $4.35K 4.76K USD | $0.16 0.17 USD | $0.17 0.19 USD | $38.57M 42.16M USD | 0 | -$0.07 -0.07 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
-0.4
|
$38.13M 41.68M USD | $47.7K 52.14K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $38.13M 41.68M USD | 0 | -$0.24 -0.2 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
+3.45
|
$36.87M 40.3M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.87M 40.3M USD | 0 | -$0.01 -0.01 USD | |
| First Hydrogen Corp. FIT.F | $0.5 0.55 USD |
+11.86
|
$36.84M 40.27M USD | $3.6K 3.94K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $36.84M 40.27M USD | 0 | -$0.05 -0.05 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.04 USD |
+12.58
|
$35.65M 38.97M USD | $5.35K 5.85K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.65M 38.97M USD | 0 | -$0.02 -0.02 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-1.78
|
$34.11M 37.28M USD | $30K 32.79K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.11M 37.28M USD | 0.42 | $0.52 0.57 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
0
|
$32.97M 36.04M USD | $1.24K 1.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.97M 36.04M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-5.63
|
$32.09M 35.08M USD | $70K 76.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.09M 35.08M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+60
|
$29.08M 31.79M USD | $48K 52.47K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $29.08M 31.79M USD | 0 | -$0.02 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.38 0.41 USD |
+39.26
|
$28.59M 31.25M USD | $36.82K 40.25K USD | $0.34 0.37 USD | $0.38 0.41 USD | $28.59M 31.25M USD | 0 | -$0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.54 USD |
+19.47
|
$28.15M 30.77M USD | $2.5K 2.73K USD | $0.4199 0.45 USD | $0.5 0.54 USD | $28.15M 30.77M USD | 0 | -$0.05 -0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
-3.23
|
$27.23M 29.77M USD | $815K 890.91K USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $27.23M 29.77M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.1799 0.2 USD |
+10.61
|
$26.91M 29.42M USD | $6.22K 6.8K USD | $0.14 0.16 USD | $0.1799 0.2 USD | $26.91M 29.42M USD | 0 | -$0.07 -0.07 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+9.52
|
$25.33M 27.69M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
+1.47
|
$25.26M 27.61M USD | $52.77K 57.69K USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.26M 27.61M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-12.82
|
$25.15M 27.49M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.15M 27.49M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.3599 0.39 USD |
-4.76
|
$24.57M 26.86M USD | $43.69K 47.76K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $24.57M 26.86M USD | 0 | -$0.04 -0.04 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-10.59
|
$24.44M 26.71M USD | $279.96K 306.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.44M 26.71M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$23.87M 26.1M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.13 0.14 USD |
-0.79
|
$23.78M 25.99M USD | $13.81K 15.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $23.78M 25.99M USD | 0 | -$0.08 -0.08 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+7.93
|
$22.05M 24.11M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.05M 24.11M USD | 0 | -$0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.23 0.25 USD |
-4.17
|
$22.03M 24.08M USD | $20K 21.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.03M 24.08M USD | 11.50 | $0.02 0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.003 0.0032 USD |
+500
|
$22M 24.05M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $22M 24.05M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
+0.3
|
$21.42M 23.41M USD | $11.9K 13.01K USD | $0.33 0.36 USD | $0.34 0.37 USD | $21.42M 23.41M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+16.67
|
$21.05M 23.01M USD | $30.7K 33.56K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $21.05M 23.01M USD | 0 | -$0.03 -0.03 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+0.99
|
$20.54M 22.45M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.54M 22.45M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+39.29
|
$19.72M 21.56M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.72M 21.56M USD | 0 | -$0.01 -0.01 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
0
|
$19.37M 21.18M USD | $50.94K 55.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.37M 21.18M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.08999 0.1 USD |
-4.17
|
$19.08M 20.86M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
+10
|
$19.07M 20.84M USD | $4.5M 4.92M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.2099 0.23 USD |
-2.75
|
$18.68M 20.42M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.68M 20.42M USD | 0 | -$0.02 -0.02 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-8.7
|
$18.03M 19.71M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.03M 19.71M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.49M 19.12M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.009499 0.01 USD |
+72.73
|
$17.35M 18.96M USD | $5.19K 5.67K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $17.35M 18.96M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+0.43
|
$16.82M 18.39M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-1.45
|
$16.14M 17.65M USD | $6.9K 7.54K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.14M 17.65M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.001 0.0010 USD |
0
|
$15.92M 17.4M USD | $16.77M 18.33M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.008 0.0087 USD |
-11.11
|
$15.88M 17.36M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $15.88M 17.36M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
+33.33
|
$15.84M 17.32M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.05 0.05 USD |
+12.32
|
$15.58M 17.04M USD | $869 949.93 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.58M 17.04M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.007 0.0076 USD |
+40
|
$14.96M 16.36M USD | $22.46K 24.55K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.96M 16.36M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007199 0.0078 USD |
+2.86
|
$14.66M 16.03M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007199 0.0078 USD | $14.66M 16.03M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+1.25
|
$14.66M 16.02M USD | $93.42K 102.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.66M 16.02M USD | 0 | -$0.21 -0.2 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+0.85
|
$14.61M 15.97M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.61M 15.97M USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006 0.0065 USD |
+1100
|
$14.45M 15.79M USD | $17.5K 19.13K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.45M 15.79M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.0035 0.0038 USD |
-12.5
|
$14.27M 15.6M USD | $660K 721.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.27M 15.6M USD | 0 | -$0.07 -0.07 USD | |
| SOL Global Investments Corp. 9SB.F | $0.07 0.08 USD |
+96.31
|
$14.25M 15.58M USD | $27K 29.51K USD | $0.05 0.06 USD | $0.07 0.08 USD | $14.25M 15.58M USD | 0 | -$0.6 -0.6 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-13.42
|
$13.96M 15.26M USD | $20.4K 22.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.96M 15.26M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
0
|
$13.43M 14.68M USD | $25K 27.33K USD | $0.002399 0.0026 USD | $0.002799 0.0030 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.01 0.01 USD |
-5.41
|
$12.64M 13.82M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.64M 13.82M USD | 0 | -$0.08 -0.08 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+11.76
|
$12.57M 13.74M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-2.15
|
$12.28M 13.42M USD | $300.43K 328.41K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.28M 13.42M USD | 0 | -$0.01 -0.01 USD | |
| Argo Graphene Solutions Corp. 94Y.F | $0.66 0.72 USD |
+0.58
|
$12.09M 13.22M USD | $24.29K 26.56K USD | $0.5799 0.63 USD | $0.66 0.72 USD | $12.09M 13.22M USD | 0 | -$0.04 -0.04 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-10.21
|
$10.75M 11.75M USD | $2.8K 3.06K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.75M 11.75M USD | 13.01 | $0.01 0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-11.38
|
$10.51M 11.49M USD | $10.75K 11.75K USD | $0.19 0.21 USD | $0.22 0.24 USD | $10.51M 11.49M USD | 6.33 | $0.03 0.03 USD | |
| Solartron Public Company Limited TUU.F | $0.007 0.0076 USD |
0
|
$10.27M 11.23M USD | $885.21K 967.65K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+8.97
|
$10.17M 11.12M USD | $28.1K 30.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.17M 11.12M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+28.12
|
$9.97M 10.9M USD | $2.9K 3.17K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $9.97M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.1499 0.16 USD |
-5.35
|
$9.63M 10.52M USD | $257.03K 280.97K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $9.63M 10.52M USD | 0 | -$0.12 -0.1 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $110.56K 120.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
+11.54
|
$9.27M 10.13M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 1.44 | $0.02 0.02 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$9.12M 9.97M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.07 0.07 USD |
+16.1
|
$9.07M 9.92M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.07M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
-28.57
|
$8.72M 9.53M USD | $840K 918.23K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
-3.38
|
$8.29M 9.06M USD | $34K 37.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.29M 9.06M USD | 0 | -$0.05 -0.05 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+0.4
|
$8M 8.75M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8M 8.75M USD | 0 | -$0.02 -0.02 USD | |
| Avance Gas Holding Ltd A07.F | $0.08999 0.1 USD |
-13.37
|
$6.8M 7.43M USD | $5.1K 5.57K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.8M 7.43M USD | 0.023 | $3.77 4.12 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.05999 0.06 USD |
+56.76
|
$6.73M 7.36M USD | $16.67K 18.22K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $6.73M 7.36M USD | 5.79 | $0.01 0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$6.7M 7.33M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.7M 7.33M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$6.67M 7.3M USD | $68.2K 74.55K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.67M 7.3M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.41M 7M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.41M 7M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.26 0.28 USD |
+0.39
|
$6.39M 6.99M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $6.39M 6.99M USD | 0 | -$0.09 -0.09 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
-16.67
|
$6.28M 6.87M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RM0.F | $0.008999 0.0098 USD |
+125
|
$5.82M 6.36M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.008999 0.0098 USD | $5.82M 6.36M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$5.72M 6.25M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
+2.7
|
$5.45M 5.96M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.45M 5.96M USD | 0 | -$0.02 -0.02 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.38M 5.88M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.38M 5.88M USD | 0 | -$0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | $0.007 0.0076 USD |
+12.9
|
$5.27M 5.77M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.27M 5.77M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$5.22M 5.71M USD | $19K 20.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||