Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (29)
- Materiais de Construção (55)
- Produtos Químicos (59)
- Produtos Químicos Especializados (152)
- Produção de Madeira (18)
- Papel e Produtos de Papel (31)
- Alumínio (16)
- Cobre (32)
- Outros Metais Industriais e Mineração (394)
- Ouro (221)
- Prata (12)
- Outros Metais Preciosos e Mineração (92)
- Coque (12)
- Aço (78)
- Concessionárias de Automóveis e Caminhões (31)
- Fabricantes de Automóveis (60)
- Autopeças (125)
- Veículos Recreativos (17)
- Móveis, Instalações e Eletrodomésticos (44)
- Construção Residencial (41)
- Fabricação de Tecidos (21)
- Fabricação de Roupas (43)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (50)
- Serviços Pessoais (16)
- Restaurantes (70)
- Varejo de Roupas (45)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (32)
- Varejo de Internet (73)
- Varejo Especializado (76)
- Jogos de Azar (35)
- Lazer (59)
- Hospedagem (35)
- Resorts e Cassinos (39)
- Serviços de Viagem (32)
- Gestão de Ativos (211)
- Bancos-Diversificados (52)
- Bancos-Regionais (345)
- Financiamento Hipotecário (18)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (31)
- Seguros-Vida (43)
- Seguros-Propriedade e Sinistros (47)
- Seguros-Resseguros (13)
- Seguros-Especializados (22)
- Corretores de Seguros (14)
- Seguros-Diversificados (37)
- Empresas de Fachada (12)
- Conglomerados Financeiros (11)
- Serviços de Crédito (93)
- Imóveis-Construção (104)
- Serviços Imobiliários (120)
- Imobiliárias-Diversificadas (33)
- Fundos de Investimento Imobiliário-Instalações de Saúde (12)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (18)
- Fundos de Investimento Imobiliário-Escritórios (24)
- Fundos de Investimento Imobiliário-Residências (16)
- Fundos de Investimento Imobiliário-Varejo (29)
- Fundos de Investimento Imobiliário-Hipotecas (24)
- Fundos de Investimento Imobiliário-Especializados (13)
- Fundos de Investimento Imobiliário-Diversificados (23)
- Bebidas-Cervejarias (31)
- Bebidas-Vinícolas e Destilarias (32)
- Bebidas-Não Alcoólicas (24)
- Produtos de Confeitaria (9)
- Produtos Agrícolas (57)
- Produtos Domésticos e Pessoais (64)
- Alimentos Embalados (155)
- Serviços de Educação e Treinamento (35)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (35)
- Tabaco (16)
- Biotecnologia (395)
- Fabricantes de Medicamentos-Gerais (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (153)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (69)
- Drogarias (13)
- Serviços de Informações de Saúde (45)
- Dispositivos Médicos (142)
- Instrumentos e Suprimentos Médicos (92)
- Diagnóstico e Pesquisa (73)
- Distribuição de Produtos Médicos (21)
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (80)
- Serviços Públicos-Distribuição Regulada de Água (29)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (67)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (40)
- Serviços de Telecomunicações (141)
- Agências de Publicidade (67)
- Editoras (31)
- Radiodifusão (27)
- Entretenimento (79)
- Conteúdo e Informações da Internet (64)
- Jogos Eletrônicos e Multimídia (90)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (184)
- Petróleo e Gás Integrados (37)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (44)
- Equipamentos e Serviços de Petróleo e Gás (76)
- Carvão Térmico (32)
- Urânio (27)
- Setor Aeroespacial e de Defesa (84)
- Serviços Empresariais Especializados (70)
- Serviços de Consultoria (23)
- Serviços de Aluguel e Leasing (36)
- Serviços de Segurança e Proteção (31)
- Serviços de Recrutamento e Emprego (36)
- Conglomerados (86)
- Engenharia e Construção (167)
- Operações de Infraestrutura (17)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (60)
- Distribuição Industrial (44)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (204)
- Fabricação de Metais (32)
- Controle e Tratamento da Poluição (38)
- Ferramentas e Acessórios (28)
- Equipamentos e Peças para Eletricidade (75)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (42)
- Ferrovias (37)
- Transportes Marítimos (80)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (39)
- Gerenciamento de Resíduos (46)
- Serviços de Tecnologia da Informação (148)
- Software-Aplicativos (257)
- Software-Infraestrutura (134)
- Equipamentos de Comunicação (89)
- Hardware de Computador (49)
- Eletrônicos de Consumo (39)
- Componentes Eletrônicos (86)
- Distribuição de Computadores e Equipamentos Eletrônicos (22)
- Instrumentos Científicos e Técnicos (44)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (73)
- Energia Solar (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Graphite One Inc. 2JCA.F | €1.46 1.4 USD |
+1.04
|
€228.66M 249.95M USD | €29.37K 2.64K USD | €1.29 1.4 USD | €1.29 1.4 USD | €228.66M 249.95M USD | 0 | -€0.05 -0.05 USD | ||
| PetroTal Corp. SER1.F | €0.22 0.26 USD |
+0.63
|
€218.21M 238.53M USD | €14.04K 15.35K USD | €0.24 0.26 USD | €0.24 0.26 USD | €218.21M 238.53M USD | 3.41 | €0.07 0.08 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
+2.04
|
€216.15M 236.28M USD | €36.23K 39.6K USD | €0.07 0.08 USD | €0.07 0.08 USD | €216.15M 236.28M USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.36 USD |
+1.48
|
€212.20M 231.96M USD | €1.60K 164.3K USD | €0.33 0.36 USD | €0.33 0.36 USD | €212.20M 231.96M USD | 0 | -€0.04 -0.04 USD | ||
| Galan Lithium Limited 9CH.F | €0.21 0.2 USD |
+8.25
|
€210.58M 230.19M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €210.58M 230.19M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.67 0.5 USD |
+1.52
|
€209.72M 229.25M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €209.72M 229.25M USD | 0 | -€0.03 -0.03 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
-7.14
|
€200.53M 219.2M USD | €116.00 126.8 USD | €0.07 0.07 USD | €0.08 0.09 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.25 USD |
+0.68
|
€195.07M 213.23M USD | €5.09K 5.56K USD | €0.23 0.25 USD | €0.23 0.25 USD | €195.07M 213.23M USD | 0 | -€0.07 -0.07 USD | ||
| African Gold Limited 8XJ.F | €0.39 0.38 USD |
+1.71
|
€194.27M 212.37M USD | €10.00K 10.93K USD | €0.35 0.38 USD | €0.35 0.38 USD | €194.27M 212.37M USD | 0 | -€0.02 -0.02 USD | ||
| Lake Resources NL LK1.F | €0.06 0.07 USD |
-7.14
|
€192.81M 210.77M USD | €3.63K 3.97K USD | €0.07 0.07 USD | €0.07 0.07 USD | €192.81M 210.77M USD | 0 | -€0.01 -0.01 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.54 0.58 USD |
+4.42
|
€192.55M 210.49M USD | €6.00 6.56 USD | €0.54 0.58 USD | €0.54 0.58 USD | €192.55M 210.49M USD | 2.54 | €0.21 0.23 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.47 0.5 USD |
+2.54
|
€190.20M 207.92M USD | €8.50K 9.29K USD | €0.43 0.47 USD | €0.46 0.5 USD | €190.20M 207.92M USD | 0 | -€0.02 -0.02 USD | ||
| Global Atomic Corporation G12.F | €0.51 0.49 USD |
+7.01
|
€183.59M 200.69M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €183.59M 200.69M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.46 0.33 USD |
+4.55
|
€183.19M 200.26M USD | €6.04K 16.4K USD | €0.30 0.33 USD | €0.30 0.33 USD | €183.19M 200.26M USD | 2.15 | €0.14 0.15 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.18 0.18 USD |
+2.79
|
€179.18M 195.87M USD | €4.49K 4.91K USD | €0.16 0.18 USD | €0.19 0.2 USD | €179.18M 195.87M USD | 0 | -€0.02 -0.02 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €3.78 3.04 USD |
+16.5
|
€178.33M 194.94M USD | €16.12K 17.62K USD | €2.62 2.86 USD | €2.79 3.05 USD | €178.33M 194.94M USD | 0 | -€15.52 -16.9 USD | ||
| Canada Nickel Company Inc. 4E0.F | €1.55 0.88 USD |
-1.95
|
€176.28M 192.69M USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €176.28M 192.69M USD | 0 | -€0.06 -0.06 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.95 1.78 USD |
+0.41
|
€175.35M 191.68M USD | €37.28K 40.75K USD | €1.63 1.78 USD | €1.63 1.78 USD | €175.35M 191.68M USD | 0 | -€0.06 -0.06 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.04 0.05 USD |
-2
|
€172.83M 188.93M USD | €1.02K 1.11K USD | €0.04 0.05 USD | €0.05 0.05 USD | €172.83M 188.93M USD | 0 | €0.00 0 USD | ||
| Investigator Silver Limited VOP.F | €0.09 0.1 USD |
+1.69
|
€172.30M 188.34M USD | €68.63K 75.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €172.30M 188.34M USD | 0 | €0.00 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0060 USD |
+8.33
|
€171.60M 187.58M USD | €800.00K 874.51K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €171.60M 187.58M USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.51 2.99 USD |
+0.96
|
€166.65M 182.17M USD | €18.46K 20.17K USD | €2.66 2.91 USD | €2.74 2.99 USD | €166.65M 182.17M USD | 0 | -€0.07 -0.07 USD | ||
| Bougainville Copper Limited BOU1.F | €0.59 0.43 USD |
-7.51
|
€163.47M 178.69M USD | €85.80K 93.79K USD | €0.39 0.43 USD | €0.39 0.43 USD | €163.47M 178.69M USD | 0 | -€0.01 -0.01 USD | ||
| Peninsula Energy Limited P1M.F | €0.49 0.42 USD |
+2.61
|
€161.38M 176.41M USD | €32.48K 5.19K USD | €0.38 0.42 USD | €0.38 0.42 USD | €161.38M 176.41M USD | 0 | -€0.05 -0.05 USD | ||
| Hexagon Composites ASA 2HX.F | €0.68 0.7 USD |
+0.31
|
€160.85M 175.83M USD | €6.03K 6.59K USD | €0.64 0.7 USD | €0.65 0.71 USD | €160.85M 175.83M USD | 0 | -€0.68 -0.7 USD | ||
| European Lithium Limited PF8.F | €0.15 0.1 USD |
+4.19
|
€157.95M 172.66M USD | €818.26K 206.6K USD | €0.09 0.1 USD | €0.09 0.1 USD | €157.95M 172.66M USD | 0 | -€0.03 -0.03 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-3.75
|
€148.39M 162.21M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.39M 162.21M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.53 USD |
+0.88
|
€147.18M 160.89M USD | €140.00 153.04 USD | €0.46 0.5 USD | €0.48 0.53 USD | €147.18M 160.89M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.12 0.11 USD |
-19.85
|
€146.76M 160.43M USD | €2.56K 2.8K USD | €0.11 0.11 USD | €0.11 0.11 USD | €146.76M 160.43M USD | 0 | -€0.02 -0.02 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.34 0.33 USD |
0
|
€146.74M 160.4M USD | €3.00K 3.28K USD | €0.29 0.32 USD | €0.30 0.33 USD | €146.74M 160.4M USD | 0 | -€0.03 -0.03 USD | ||
| Scancell Holdings plc SCP.F | €0.14 0.1 USD |
+41
|
€139.51M 152.5M USD | €4.11K 4.5K USD | €0.08 0.08 USD | €0.10 0.1 USD | €139.51M 152.5M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.32 0.28 USD |
+6
|
€137.90M 150.74M USD | €4.00K 4.37K USD | €0.26 0.28 USD | €0.26 0.28 USD | €137.90M 150.74M USD | 0 | -€0.01 -0.01 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.21 USD |
+2.51
|
€137.84M 150.67M USD | €67.50K 73.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €137.84M 150.67M USD | 0 | €0.00 0 USD | ||
| AFC Energy plc QC8.F | €0.13 0.13 USD |
+7.46
|
€134.70M 147.25M USD | €3.91K 4.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €134.70M 147.25M USD | 0 | -€0.03 -0.03 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.17 0.19 USD |
+6.35
|
€133.85M 146.32M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €133.85M 146.32M USD | 0 | -€0.02 -0.02 USD | ||
| Merafe Resources Limited RZT.F | €0.06 0.06 USD |
+3.92
|
€133.58M 146.03M USD | €10.00 10.93 USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.58M 146.03M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.34 0.33 USD |
+7.19
|
€132.24M 144.55M USD | €11.33K 3.72K USD | €0.30 0.33 USD | €0.30 0.33 USD | €132.24M 144.55M USD | 0 | -€0.02 -0.02 USD | ||
| Pantheon Resources Plc P3K.F | €0.07 0.1 USD |
+2.91
|
€131.01M 143.21M USD | €10.59K 11.58K USD | €0.09 0.09 USD | €0.10 0.11 USD | €131.01M 143.21M USD | 0 | -€0.01 -0.01 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.27 USD |
0
|
€127.29M 139.15M USD | €16.00K 17.49K USD | €0.23 0.25 USD | €0.25 0.27 USD | €127.29M 139.15M USD | 0 | -€0.01 -0.01 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.12 0.12 USD |
+27.78
|
€125.78M 137.49M USD | €9.20K 10.06K USD | €0.09 0.1 USD | €0.11 0.12 USD | €125.78M 137.49M USD | 0 | €0.00 0 USD | ||
| Cairo Mezz Plc 6H3.F | €0.37 0.39 USD |
-7.11
|
€125.73M 137.45M USD | €50.00K 54.66K USD | €0.35 0.39 USD | €0.35 0.39 USD | €125.73M 137.45M USD | 1.68 | €0.21 0.23 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Limited A8P.F | €0.03 0.02 USD |
0
|
€122.98M 134.43M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.98M 134.43M USD | 0 | -€0.37 -0.4 USD | ||
| Excellon Resources Inc. E4X2.F | €0.34 0.36 USD |
+6.25
|
€120.17M 131.36M USD | €12.00K 13.12K USD | €0.30 0.33 USD | €0.33 0.36 USD | €120.17M 131.36M USD | 0 | -€0.03 -0.03 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.22 USD |
+10.53
|
€115.30M 126.03M USD | €178.98K 195.65K USD | €0.20 0.22 USD | €0.21 0.23 USD | €115.30M 126.03M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
0
|
€115.09M 125.8M USD | €40.00K 43.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €115.09M 125.8M USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.47 0.43 USD |
+3.78
|
€114.83M 125.52M USD | €15.00K 16.4K USD | €0.37 0.4 USD | €0.39 0.43 USD | €114.83M 125.52M USD | 0 | -€0.29 -0.3 USD | ||
| Majestic Gold Corp. MJT.F | €0.11 0.1 USD |
0
|
€108.54M 118.65M USD | €71.43K 78.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €108.54M 118.65M USD | 9.19 | €0.01 0.01 USD | ||
| American Lithium Corp. 5LA1.F | €0.55 0.46 USD |
+1.85
|
€107.55M 117.57M USD | €2.00K 1.76K USD | €0.42 0.46 USD | €0.42 0.46 USD | €107.55M 117.57M USD | 0 | -€0.09 -0.09 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.48
|
€106.59M 116.52M USD | €3.74K 4.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.59M 116.52M USD | 0 | €0.00 0 USD | ||
| Tullow Oil plc TQW.F | €0.08 0.08 USD |
+0.12
|
€104.87M 114.64M USD | €1.72K 1.88K USD | €0.06 0.07 USD | €0.07 0.08 USD | €104.87M 114.64M USD | 0 | -€0.08 -0.08 USD | ||
| Talga Group Ltd TGX.F | €0.23 0.23 USD |
-0.71
|
€102.72M 112.29M USD | €32.40K 35.42K USD | €0.21 0.23 USD | €0.21 0.23 USD | €102.72M 112.29M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.23 0.23 USD |
+10.78
|
€100.21M 109.54M USD | €28.17K 30.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €100.21M 109.54M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.30 0.3 USD |
+18.9
|
€99.18M 108.42M USD | €72.87K 3.47K USD | €0.26 0.28 USD | €0.27 0.3 USD | €99.18M 108.42M USD | 0 | -€0.01 -0.01 USD | ||
| Argosy Minerals Limited AM1.F | €0.05 0.07 USD |
+9.03
|
€98.78M 107.98M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €98.78M 107.98M USD | 3.20 | €0.02 0.02 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.48 0.49 USD |
+4.34
|
€95.84M 104.77M USD | €9.45K 10.33K USD | €0.45 0.49 USD | €0.45 0.49 USD | €95.84M 104.77M USD | 0 | -€0.02 -0.02 USD | ||
| Asetek A/S A31.F | €0.21 0.26 USD |
+14.77
|
€92.44M 101.05M USD | €322.00 351.99 USD | €0.20 0.22 USD | €0.24 0.26 USD | €92.44M 101.05M USD | 0 | -€0.12 -0.1 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-3.33
|
€92.42M 101.03M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.42M 101.03M USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.31 0.27 USD |
-3.54
|
€89.30M 97.62M USD | €260.00 284.22 USD | €0.25 0.27 USD | €0.25 0.27 USD | €89.30M 97.62M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.07 0.08 USD |
+0.74
|
€87.23M 95.35M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.08 0.08 USD | €87.23M 95.35M USD | 0 | -€0.02 -0.02 USD | ||
| IMPACT Silver Corp. IKL.F | €0.34 0.29 USD |
+3.04
|
€86.86M 94.95M USD | €25.60K 56.48K USD | €0.26 0.29 USD | €0.26 0.29 USD | €86.86M 94.95M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.19 0.22 USD |
+1.83
|
€86.70M 94.77M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €86.70M 94.77M USD | 0 | -€0.01 -0.01 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Kodal Minerals PLC 7UE.F | €0.01 0.0032 USD |
+133.33
|
€82.24M 89.89M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €82.24M 89.89M USD | 0 | €0.00 0 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.11 0.1 USD |
+23.76
|
€78.98M 86.33M USD | €9.78K 10.69K USD | €0.08 0.09 USD | €0.09 0.1 USD | €78.98M 86.33M USD | 0 | -€0.02 -0.02 USD | ||
| Lithium Chile Inc. KC3.F | €0.34 0.38 USD |
+0.59
|
€78.57M 85.89M USD | €31.00K 33.89K USD | €0.35 0.38 USD | €0.36 0.39 USD | €78.57M 85.89M USD | 0 | €0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.21 0.18 USD |
+3.19
|
€75.58M 82.62M USD | €19.09K 20.87K USD | €0.16 0.17 USD | €0.16 0.18 USD | €75.58M 82.62M USD | 0 | -€0.02 -0.02 USD | ||
| Defense Metals Corp. 35D.F | €0.17 0.19 USD |
+2.06
|
€74.86M 81.84M USD | €25.00 27.33 USD | €0.17 0.19 USD | €0.17 0.19 USD | €74.86M 81.84M USD | 0 | -€0.01 -0.01 USD | ||
| Sotkamo Silver AB VSO.F | €0.61 0.22 USD |
+24.61
|
€73.33M 80.16M USD | €62.40K 68.21K USD | €0.15 0.17 USD | €0.20 0.22 USD | €73.33M 80.16M USD | 0 | -€0.02 -0.02 USD | ||
| Eastern Platinum Limited E9P1.F | €0.45 0.32 USD |
+16.06
|
€73.16M 79.98M USD | €76.67K 83.81K USD | €0.33 0.36 USD | €0.33 0.36 USD | €73.16M 79.98M USD | 0 | -€0.09 -0.09 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0092 USD |
0
|
€67.46M 73.74M USD | €10.00K 10.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €67.46M 73.74M USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
+5.77
|
€66.32M 72.49M USD | €5.38K 5.89K USD | €0.06 0.06 USD | €0.06 0.06 USD | €66.32M 72.49M USD | 0 | -€0.25 -0.2 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.28 0.31 USD |
+0.89
|
€66.20M 72.36M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.28 0.31 USD | €66.20M 72.36M USD | 0 | -€0.71 -0.7 USD | ||
| Oroco Resource Corp. OR6.F | €0.23 0.25 USD |
-4.17
|
€65.74M 71.87M USD | €8.98K 9.82K USD | €0.23 0.25 USD | €0.23 0.25 USD | €65.74M 71.87M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.17 0.16 USD |
+11.48
|
€64.64M 70.66M USD | €72.50K 79.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.64M 70.66M USD | 0 | -€0.02 -0.02 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-2.82
|
€64.53M 70.54M USD | €15.00K 16.4K USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.53M 70.54M USD | 0 | -€0.01 -0.01 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.02 USD |
+4.17
|
€64.10M 70.07M USD | €4.60K 5.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.10M 70.07M USD | 0 | -€0.01 -0.01 USD | ||
| Matsa Resources Limited KB2.F | €0.08 0.07 USD |
+0.26
|
€61.44M 67.17M USD | €50.00K 54.66K USD | €0.07 0.07 USD | €0.07 0.07 USD | €61.44M 67.17M USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.29 0.31 USD |
+6.92
|
€59.77M 65.33M USD | €7.00K 7.65K USD | €0.28 0.3 USD | €0.29 0.31 USD | €59.77M 65.33M USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp. D4E.F | €0.26 0.18 USD |
+5.93
|
€59.34M 64.86M USD | €158.28K 142.11K USD | €0.16 0.17 USD | €0.16 0.18 USD | €59.34M 64.86M USD | 0 | -€0.01 -0.01 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-4.17
|
€58.86M 64.34M USD | €24.00K 26.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.86M 64.34M USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.24 0.3 USD |
+4.85
|
€58.43M 63.88M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.27 0.29 USD | €58.43M 63.88M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
0
|
€58.10M 63.52M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €58.10M 63.52M USD | 0 | €0.00 0 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-6.67
|
€56.55M 61.81M USD | €4.80K 5.25K USD | €0.02 0.02 USD | €0.03 0.03 USD | €56.55M 61.81M USD | 0 | -€0.04 -0.04 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.13 0.15 USD |
+10.66
|
€55.85M 61.05M USD | €12.00K 13.12K USD | €0.11 0.12 USD | €0.14 0.15 USD | €55.85M 61.05M USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.13 0.13 USD |
+6.96
|
€52.83M 57.75M USD | €80.07K 87.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.83M 57.75M USD | 0 | -€0.35 -0.3 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€52.61M 57.52M USD | €650.00K 710.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.61M 57.52M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.79 0.66 USD |
+1.95
|
€51.78M 56.6M USD | €6.50K 7.11K USD | €0.60 0.66 USD | €0.60 0.66 USD | €51.78M 56.6M USD | 0 | -€0.04 -0.04 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.41M 55.1M USD | 0 | -€0.01 -0.01 USD | ||
| DevEx Resources Limited BUU.F | €0.09 0.1 USD |
-2.17
|
€49.69M 54.32M USD | €2.53K 2.76K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.69M 54.32M USD | 0 | -€0.01 -0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0016 USD |
+50
|
€49.67M 54.3M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €49.67M 54.3M USD | 0 | €0.00 0 USD | ||
| Archer Materials Limited 38A.F | €0.22 0.2 USD |
+1.87
|
€49.07M 53.64M USD | €115.91K 126.71K USD | €0.18 0.2 USD | €0.18 0.2 USD | €49.07M 53.64M USD | 0 | -€0.02 -0.02 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
+2.08
|
€49.06M 53.63M USD | €9.00 9.84 USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.06M 53.63M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.42 0.46 USD |
-4.72
|
€48.90M 53.45M USD | €9.95K 10.88K USD | €0.42 0.46 USD | €0.42 0.46 USD | €48.90M 53.45M USD | 0 | -€0.07 -0.07 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.03 USD |
+4.44
|
€48.16M 52.64M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.03 0.03 USD | €48.16M 52.64M USD | 0 | -€0.01 -0.01 USD | ||
| Metacon AB (publ) M16.F | €0.03 0.03 USD |
+4.18
|
€47.02M 51.4M USD | €170.00K 185.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.02M 51.4M USD | 0 | -€0.01 -0.01 USD | ||
| Future Fuels Inc. R S0J.F | €0.50 0.55 USD |
+1.22
|
€45.30M 49.52M USD | €55.00K 60.12K USD | €0.50 0.54 USD | €0.50 0.55 USD | €45.30M 49.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||