Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
+4.48
|
€75.95M 87.67M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.23 0.27 USD | €75.95M 87.67M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-15.94
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
-5.44
|
€70.62M 81.51M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €70.62M 81.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.07 0.08 USD |
0
|
€68.71M 79.31M USD | €8.00K 9.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.71M 79.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
-0.23
|
€68.00M 78.5M USD | €19.36K 22.35K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.53 0.61 USD |
-4
|
€65.47M 75.57M USD | €16.00K 18.47K USD | €0.53 0.61 USD | €0.53 0.62 USD | €65.47M 75.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.04 0.04 USD |
0
|
€60.90M 70.29M USD | €32.00K 36.94K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-9.33
|
€60.68M 70.04M USD | €13.00K 15.01K USD | €0.14 0.16 USD | €0.14 0.16 USD | €60.68M 70.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
0
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€6.78 7.83 USD |
-1.74
|
€60.32M 69.63M USD | €3.75K 4.33K USD | €6.54 7.55 USD | €6.78 7.83 USD | €60.32M 69.63M USD | 0 | -€1.60 -1.8 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
-4.12
|
€59.50M 68.68M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.18 0.21 USD | €59.50M 68.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0069 USD |
0
|
€59.16M 68.29M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-3.25
|
€58.96M 68.06M USD | €48.62K 56.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.96M 68.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.05 USD |
+15.15
|
€54.42M 62.82M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.42M 62.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.06 USD |
-1.03
|
€52.00M 60.03M USD | €78.76K 90.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.00M 60.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.22 0.26 USD |
-4.27
|
€51.80M 59.8M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.80M 59.8M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-3.23
|
€51.80M 59.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.80M 59.79M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
-0.9
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-23.33
|
€51.51M 59.46M USD | €204.60K 236.18K USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.51M 59.46M USD | 0 | -€0.04 -0.04 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.21 0.24 USD |
-5.96
|
€50.33M 58.09M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.33M 58.09M USD | 0 | -€0.17 -0.1 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.07 0.08 USD |
0
|
€47.71M 55.07M USD | €700.00 808.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.71M 55.07M USD | 0 | €0.00 0 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.12 0.14 USD |
+26.05
|
€47.33M 54.63M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.12 0.14 USD | €47.33M 54.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.24 USD |
-0.94
|
€47.18M 54.47M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.18M 54.47M USD | 0 | -€0.03 -0.03 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-1.2
|
€46.69M 53.9M USD | €151.00K 174.3K USD | €0.10 0.11 USD | €0.10 0.12 USD | €46.69M 53.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
-8.16
|
€45.74M 52.8M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.74M 52.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.11 0.13 USD |
+1.83
|
€45.49M 52.51M USD | €352.00K 406.33K USD | €0.09 0.1 USD | €0.12 0.13 USD | €45.49M 52.51M USD | 0 | €0.00 0 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
-5.9
|
€45.42M 52.43M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.51 0.59 USD | €45.42M 52.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.04 0.04 USD |
0
|
€45.15M 52.12M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
-19.28
|
€45.04M 51.99M USD | €149.42K 172.48K USD | €0.06 0.07 USD | €0.07 0.09 USD | €45.04M 51.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-7.05
|
€44.86M 51.78M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.86M 51.78M USD | 0 | €0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
-2.16
|
€44.31M 51.15M USD | €32.88K 37.95K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.31M 51.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.84 0.97 USD |
+0.72
|
€44.05M 50.85M USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €44.05M 50.85M USD | 0 | -€0.36 -0.4 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.01 0.0092 USD |
0
|
€44.05M 50.85M USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.25 0.29 USD |
-2.14
|
€43.08M 49.73M USD | €17.18K 19.83K USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.08M 49.73M USD | 0 | -€0.29 -0.3 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
0
|
€40.75M 47.03M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-6.48
|
€39.68M 45.81M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-2.99
|
€39.05M 45.07M USD | €13.38K 15.45K USD | €0.10 0.12 USD | €0.10 0.12 USD | €39.05M 45.07M USD | 0 | -€0.01 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.19 USD |
-2.42
|
€38.37M 44.29M USD | €17.17K 19.82K USD | €0.16 0.19 USD | €0.16 0.19 USD | €38.37M 44.29M USD | 0 | -€0.02 -0.02 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
0
|
€38.34M 44.26M USD | €4.80K 5.54K USD | €0.08 0.09 USD | €0.10 0.11 USD | €38.34M 44.26M USD | 0 | -€0.01 -0.01 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.08 USD |
-3.44
|
€37.10M 42.83M USD | €100.00K 115.43K USD | €0.07 0.08 USD | €0.08 0.09 USD | €37.10M 42.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Lithium South Development Corporation
OGPQ.F
DE
|
€0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €40.00K 46.17K USD | €0.30 0.35 USD | €0.30 0.35 USD | €36.86M 42.55M USD | 0 | -€0.02 -0.02 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0086 USD |
+36.36
|
€36.48M 42.11M USD | €5.00M 5.77M USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €36.48M 42.11M USD | 0 | €0.00 0 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.19 1.37 USD |
-1.65
|
€35.24M 40.68M USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €35.24M 40.68M USD | 0 | -€0.33 -0.3 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
-10.66
|
€33.11M 38.22M USD | €36.25K 41.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
0
|
€32.62M 37.66M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.62M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.18 USD |
0
|
€32.35M 37.34M USD | €44.33K 51.18K USD | €0.15 0.18 USD | €0.15 0.18 USD | €32.35M 37.34M USD | 0 | -€0.01 -0.01 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.19 USD |
+2.76
|
€31.80M 36.71M USD | €28.46K 32.85K USD | €0.16 0.19 USD | €0.16 0.19 USD | €31.80M 36.71M USD | 1.63 | €0.10 0.12 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
0
|
€27.95M 32.26M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.03 USD |
-14.88
|
€27.77M 32.06M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.77M 32.06M USD | 0 | -€0.02 -0.02 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-5
|
€27.24M 31.44M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0040 USD |
0
|
€27.21M 31.41M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-2.02
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-8.7
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0092 USD |
+33.33
|
€24.00M 27.7M USD | €125.39K 144.74K USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €24.00M 27.7M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.20 0.23 USD |
+14.71
|
€23.86M 27.54M USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.86M 27.54M USD | 0 | -€0.07 -0.08 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.30 0.35 USD |
+1.01
|
€23.62M 27.27M USD | €2.70K 3.12K USD | €0.30 0.35 USD | €0.30 0.35 USD | €23.62M 27.27M USD | 0 | €0.00 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-8.33
|
€23.31M 26.91M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.31M 26.91M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
0
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.25 0.29 USD |
+12.89
|
€23.07M 26.63M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.25 0.29 USD | €23.07M 26.63M USD | 0 | -€0.04 -0.04 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
-3.13
|
€22.84M 26.37M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.84M 26.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.30 0.35 USD |
0
|
€22.74M 26.25M USD | €2.52K 2.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €22.74M 26.25M USD | 0 | -€0.06 -0.06 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.15 0.17 USD |
-0.34
|
€22.52M 25.99M USD | €22.10K 25.51K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.52M 25.99M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-4.35
|
€22.05M 25.46M USD | €527.50K 608.91K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.05M 25.46M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.06M 2.38M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
-16.33
|
€20.42M 23.57M USD | €500.00 577.17 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.42M 23.57M USD | 0 | -€0.02 -0.02 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.11 USD |
-6.41
|
€19.06M 22M USD | €10.12K 11.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.06M 22M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
+1.79
|
€18.46M 21.31M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€18.19M 21M USD | €696.00K 803.42K USD | €0.01 0.0080 USD | €0.01 0.0098 USD | €18.19M 21M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-3.92
|
€17.89M 20.65M USD | €760.00 877.29 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.89M 20.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€17.88M 20.64M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €17.88M 20.64M USD | 0 | €0.00 0 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.13 0.15 USD |
-0.78
|
€17.73M 20.46M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.13 0.15 USD | €17.73M 20.46M USD | 12.70 | €0.01 0.01 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€16.50M 19.05M USD | €7.40K 8.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 19.05M USD | 0 | -€0.03 -0.03 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.47M 19.01M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 19.01M USD | 0 | -€0.12 -0.1 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0069 USD |
-6.25
|
€16.01M 18.49M USD | €12.00K 13.85K USD | €0.01 0.0066 USD | €0.01 0.0069 USD | €16.01M 18.49M USD | 0 | €0.00 0 USD | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.15 0.17 USD |
0
|
€15.71M 18.14M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.16 0.19 USD | €15.71M 18.14M USD | 0 | -€0.01 -0.01 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
+1.19
|
€15.65M 18.06M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.65M 18.06M USD | 0 | -€0.01 -0.01 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
+1.21
|
€15.29M 17.65M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.29M 17.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€15.23M 17.58M USD | €40.00K 46.17K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.23M 17.58M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.1 USD |
-23.39
|
€15.23M 17.58M USD | €221.00K 255.11K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.23M 17.58M USD | 0 | -€0.02 -0.02 USD | ||
US Copper Corp.
C730.F
DE
|
€0.10 0.11 USD |
0
|
€14.88M 17.18M USD | €8.00K 9.23K USD | €0.10 0.11 USD | €0.13 0.14 USD | €14.88M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.04 USD |
-0.59
|
€14.68M 16.94M USD | €14.80K 17.08K USD | €0.03 0.03 USD | €0.03 0.04 USD | €14.68M 16.94M USD | 0 | -€0.01 -0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-5.71
|
€14.67M 16.94M USD | €17.97K 20.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
+12.5
|
€14.34M 16.56M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.34M 16.56M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
-12.05
|
€13.12M 15.15M USD | €3.00 3.46 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.12M 15.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.04M 15.05M USD | €2.00 2.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 15.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
-40
|
€12.57M 14.51M USD | €50.00 57.72 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.57M 14.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.51 0.59 USD |
-3.76
|
€12.36M 14.27M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €12.36M 14.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
-2.99
|
€12.31M 14.21M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
-24.74
|
€12.30M 14.2M USD | €50.02K 57.74K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.30M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||