Página de resultados 9 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
04QA.F
DE
|
€15.70 18.12 USD |
0
|
€53.28B 61.51B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €53.28B 61.51B USD | 11.54 | €1.36 1.57 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.08 48.57 USD |
-1.14
|
€53.19B 61.4B USD | €250.00 288.58 USD | €42.08 48.57 USD | €42.08 48.57 USD | €53.19B 61.4B USD | 25.50 | €1.65 1.9 USD | ||
Meituan
9MD.F
DE
|
€8.61 9.94 USD |
+1.66
|
€53.16B 61.37B USD | €1.96K 2.26K USD | €8.61 9.94 USD | €8.69 10.03 USD | €53.16B 61.37B USD | 0 | -€0.50 -0.5 USD | ||
RELX PLC
RDEB.F
DE
|
€30.20 34.86 USD |
-0.13
|
€53.12B 61.32B USD | €162.00 187 USD | €30.20 34.86 USD | €30.20 34.86 USD | €53.12B 61.32B USD | 23.23 | €1.30 1.5 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€39.95 46.12 USD |
-1.46
|
€52.90B 61.07B USD | €3.08K 3.55K USD | €39.95 46.12 USD | €41.16 47.51 USD | €52.90B 61.07B USD | 42.95 | €0.93 1.07 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.40 14.32 USD |
-1.21
|
€52.87B 61.03B USD | €15.01K 17.32K USD | €12.35 14.26 USD | €12.88 14.87 USD | €52.87B 61.03B USD | 21.75 | €0.57 0.66 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.80 48.25 USD |
-0.95
|
€52.84B 60.99B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 25.33 | €1.65 1.9 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€42.38 48.92 USD |
-0.26
|
€52.80B 60.95B USD | €15.00 17.32 USD | €42.38 48.92 USD | €42.38 48.92 USD | €52.80B 60.95B USD | 12.07 | €3.51 4.05 USD | ||
Meituan
9MDA.F
DE
|
€17.00 19.62 USD |
+1.8
|
€52.48B 60.58B USD | €130.00 150.06 USD | €17.00 19.62 USD | €17.10 19.74 USD | €52.48B 60.58B USD | 0 | -€1.01 -1.1 USD | ||
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,489.00 1718.8 USD |
-2.04
|
€52.39B 60.47B USD | €43.00 49.64 USD | €1,483.00 1711.88 USD | €1,591.00 1836.55 USD | €52.39B 60.47B USD | 49.46 | €30.10 34.75 USD | ||
Ciena Corporation
CIE1.F
DE
|
€369.00 425.95 USD |
-3.58
|
€52.23B 60.29B USD | €86.00 99.27 USD | €369.00 425.95 USD | €391.70 452.15 USD | €52.23B 60.29B USD | 141.92 | €2.60 3 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€99.01 114.29 USD |
-4.36
|
€52.11B 60.15B USD | €50.00 57.72 USD | €99.01 114.29 USD | €103.04 118.94 USD | €52.11B 60.15B USD | 24.26 | €4.08 4.71 USD | ||
RELX PLC
RDED.F
DE
|
€29.40 33.94 USD |
-2.65
|
€51.72B 59.7B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €51.72B 59.7B USD | 22.61 | €1.30 1.5 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€106.10 122.47 USD |
+0.19
|
€51.70B 59.68B USD | €357.00 412.1 USD | €103.45 119.42 USD | €106.10 122.47 USD | €51.70B 59.68B USD | 38.72 | €2.74 3.16 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€101.15 116.76 USD |
+1.41
|
€51.48B 59.43B USD | €1.00 1.15 USD | €99.60 114.97 USD | €101.45 117.11 USD | €51.48B 59.43B USD | 13.32 | €7.59 8.76 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€70.43 81.3 USD |
+0.97
|
€51.42B 59.35B USD | €200.00 230.87 USD | €70.37 81.23 USD | €70.43 81.3 USD | €51.42B 59.35B USD | 10.00 | €7.04 8.13 USD | ||
Sempra
SE4.F
DE
|
€78.08 90.13 USD |
+1.3
|
€51.04B 58.92B USD | €22.00 25.4 USD | €78.08 90.13 USD | €78.08 90.13 USD | €51.04B 58.92B USD | 30.61 | €2.55 2.94 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€61.22 70.67 USD |
-0.23
|
€50.85B 58.7B USD | €110.00 126.98 USD | €61.22 70.67 USD | €61.22 70.67 USD | €50.85B 58.7B USD | 47.09 | €1.30 1.5 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€13.90 16.05 USD |
+1.46
|
€50.74B 58.57B USD | €750.00 865.75 USD | €13.90 16.05 USD | €13.90 16.05 USD | €50.74B 58.57B USD | 9.85 | €1.41 1.63 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.60 12.24 USD |
+0.95
|
€50.67B 58.49B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.67B 58.49B USD | 17.37 | €0.61 0.7 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€234.90 271.15 USD |
+2.98
|
€50.42B 58.2B USD | €15.00 17.32 USD | €227.50 262.61 USD | €236.30 272.77 USD | €50.42B 58.2B USD | 27.60 | €8.51 9.82 USD | ||
|
Realty Income Corporation
RY6.F
DE
|
€53.85 62.16 USD |
+1.89
|
€50.21B 57.96B USD | €1.18K 1.36K USD | €52.85 61.01 USD | €53.95 62.28 USD | €50.21B 57.96B USD | 50.80 | €1.06 1.22 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€57.04 65.84 USD |
+0.49
|
€50.17B 57.91B USD | €8.00 9.23 USD | €57.04 65.84 USD | €57.04 65.84 USD | €50.17B 57.91B USD | 19.40 | €2.94 3.39 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.59 14.53 USD |
-1.53
|
€50.17B 57.91B USD | €1.45K 1.68K USD | €12.42 14.34 USD | €12.73 14.69 USD | €50.17B 57.91B USD | 0 | -€1.34 -1.5 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.32 11.91 USD |
+0.44
|
€50.15B 57.89B USD | €391.00 451.34 USD | €10.15 11.72 USD | €10.34 11.94 USD | €50.15B 57.89B USD | 18.41 | €0.56 0.65 USD | ||
|
UCB SA
UNC.F
DE
|
€263.10 303.71 USD |
+1.04
|
€50.08B 57.81B USD | €8.00 9.23 USD | €263.10 303.71 USD | €263.10 303.71 USD | €50.08B 57.81B USD | 32.80 | €8.02 9.26 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.42 18.95 USD |
-1.14
|
€49.65B 57.32B USD | €668.00 771.1 USD | €16.36 18.88 USD | €16.42 18.95 USD | €49.65B 57.32B USD | 7.70 | €2.13 2.46 USD | ||
Nucor Corporation
NUO.F
DE
|
€217.90 251.53 USD |
+0.09
|
€49.62B 57.28B USD | €3.00 3.46 USD | €217.90 251.53 USD | €217.90 251.53 USD | €49.62B 57.28B USD | 24.90 | €8.75 10.1 USD | ||
Target Corporation
DYH.F
DE
|
€109.00 125.82 USD |
+2.64
|
€49.51B 57.15B USD | €12.00 13.85 USD | €106.80 123.28 USD | €109.00 125.82 USD | €49.51B 57.15B USD | 16.59 | €6.57 7.58 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€265.60 306.59 USD |
+1.8
|
€49.48B 57.12B USD | €3.00 3.46 USD | €265.60 306.59 USD | €265.60 306.59 USD | €49.48B 57.12B USD | 33.24 | €7.99 9.22 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€49.74 57.42 USD |
+1.59
|
€49.47B 57.11B USD | €712.00 821.89 USD | €48.65 56.16 USD | €50.42 58.2 USD | €49.47B 57.11B USD | 77.71 | €0.64 0.74 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€128.40 148.22 USD |
+0.98
|
€49.45B 57.08B USD | €47.00 54.25 USD | €128.40 148.22 USD | €128.40 148.22 USD | €49.45B 57.08B USD | 18.23 | €7.04 8.13 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€314.45 362.98 USD |
+5.57
|
€49.22B 56.82B USD | €23.00 26.55 USD | €314.45 362.98 USD | €315.60 364.31 USD | €49.22B 56.82B USD | 67.19 | €4.68 5.4 USD | ||
|
DSV A/S
DS8.F
DE
|
€103.00 118.9 USD |
-0.96
|
€49.14B 56.73B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €49.14B 56.73B USD | 50.24 | €2.05 2.37 USD | ||
DSV A/S
DS81.F
DE
|
€204.00 235.48 USD |
-2.3
|
€48.67B 56.18B USD | €30.00 34.63 USD | €204.00 235.48 USD | €206.70 238.6 USD | €48.67B 56.18B USD | 49.87 | €4.09 4.72 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€282.50 326.1 USD |
+2.97
|
€48.28B 55.73B USD | €124.00 143.14 USD | €282.50 326.1 USD | €283.55 327.31 USD | €48.28B 55.73B USD | 52.50 | €5.38 6.21 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.38 32.76 USD |
-2.14
|
€48.25B 55.7B USD | €200.00 230.87 USD | €28.38 32.76 USD | €28.38 32.76 USD | €48.25B 55.7B USD | 27.55 | €1.03 1.19 USD | ||
Public Storage
PUP.F
DE
|
€274.30 316.63 USD |
+4.14
|
€48.15B 55.58B USD | €5.00 5.77 USD | €274.30 316.63 USD | €274.70 317.1 USD | €48.15B 55.58B USD | 32.69 | €8.39 9.68 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€186.55 215.34 USD |
+0.7
|
€48.02B 55.43B USD | €30.00 34.63 USD | €186.55 215.34 USD | €186.55 215.34 USD | €48.02B 55.43B USD | 4.75 | €39.24 45.3 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€75.74 87.43 USD |
-0.55
|
€47.72B 55.08B USD | €114.00 131.59 USD | €75.74 87.43 USD | €75.74 87.43 USD | €47.72B 55.08B USD | 15.55 | €4.87 5.62 USD | ||
|
Thales S.A.
CSF.F
DE
|
€231.40 267.11 USD |
+0.22
|
€47.55B 54.89B USD | €205.00 236.64 USD | €230.00 265.5 USD | €235.60 271.96 USD | €47.55B 54.89B USD | 28.46 | €8.13 9.38 USD | ||
|
E.ON SE
EOAA.F
DE
|
€17.80 20.55 USD |
-0.56
|
€47.50B 54.83B USD | €50.00 57.72 USD | €17.80 20.55 USD | €17.80 20.55 USD | €47.50B 54.83B USD | 13.58 | €1.31 1.51 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€184.80 213.32 USD |
-0.59
|
€47.48B 54.81B USD | €8.00 9.23 USD | €184.80 213.32 USD | €184.80 213.32 USD | €47.48B 54.81B USD | 34.41 | €5.37 6.2 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.84 20.59 USD |
+0.03
|
€47.43B 54.75B USD | €1.51K 1.74K USD | €17.67 20.4 USD | €17.84 20.59 USD | €47.43B 54.75B USD | 148.62 | €0.12 0.14 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.89 3.33 USD |
-1.13
|
€47.38B 54.7B USD | €2.28K 2.63K USD | €2.89 3.33 USD | €2.89 3.34 USD | €47.38B 54.7B USD | 12.55 | €0.23 0.27 USD | ||
|
argenx SE
1AE.F
DE
|
€761.60 879.14 USD |
-1.19
|
€47.36B 54.67B USD | €13.00 15.01 USD | €761.60 879.14 USD | €761.60 879.14 USD | €47.36B 54.67B USD | 39.05 | €19.50 22.51 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.80 32.09 USD |
-0.71
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.40 32.78 USD | €47.27B 54.56B USD | 26.99 | €1.03 1.19 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€167.58 193.44 USD |
-0.9
|
€47.14B 54.42B USD | €4.00 4.62 USD | €167.58 193.44 USD | €167.58 193.44 USD | €47.14B 54.42B USD | 197.15 | €0.85 0.98 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€73.12 84.4 USD |
-0.63
|
€47.05B 54.31B USD | €33.00 38.09 USD | €73.12 84.4 USD | €73.12 84.4 USD | €47.05B 54.31B USD | 16.28 | €4.49 5.18 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
+1.42
|
€46.92B 54.16B USD | €13.00 15.01 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.92B 54.16B USD | 12.65 | €2.26 2.61 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.60 20.32 USD |
0
|
€46.80B 54.03B USD | €310.00 357.84 USD | €17.60 20.32 USD | €17.60 20.32 USD | €46.80B 54.03B USD | 146.66 | €0.12 0.14 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.20 46.4 USD |
-2.43
|
€46.79B 54.01B USD | €1.00 1.15 USD | €40.20 46.4 USD | €40.20 46.4 USD | €46.79B 54.01B USD | 29.13 | €1.38 1.59 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€34.00 39.25 USD |
+0.59
|
€46.77B 53.99B USD | €8.00 9.23 USD | €34.00 39.25 USD | €34.00 39.25 USD | €46.77B 53.99B USD | 31.77 | €1.07 1.24 USD | ||
argenx SE
1AEA.F
DE
|
€750.00 865.75 USD |
-0.66
|
€46.64B 53.84B USD | €3.00 3.46 USD | €750.00 865.75 USD | €750.00 865.75 USD | €46.64B 53.84B USD | 38.36 | €19.55 22.57 USD | ||
Cencora, Inc.
ABG.F
DE
|
€239.40 276.35 USD |
+1.83
|
€46.58B 53.77B USD | €75.00 86.58 USD | €239.40 276.35 USD | €239.40 276.35 USD | €46.58B 53.77B USD | 21.12 | €11.33 13.08 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€19.70 22.74 USD |
-8.18
|
€45.99B 53.09B USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.94 23.02 USD | €45.99B 53.09B USD | 44.77 | €0.44 0.51 USD | ||
Fastenal Company
FAS.F
DE
|
€40.01 46.18 USD |
-0.9
|
€45.93B 53.02B USD | €200.00 230.87 USD | €40.01 46.18 USD | €40.01 46.18 USD | €45.93B 53.02B USD | 40.82 | €0.98 1.13 USD | ||
HOYA Corporation
HYB.F
DE
|
€136.95 158.09 USD |
-3.56
|
€45.81B 52.88B USD | €15.00 17.32 USD | €136.95 158.09 USD | €136.95 158.09 USD | €45.81B 52.88B USD | 33.98 | €4.03 4.65 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.82 0.95 USD |
+0.17
|
€45.72B 52.77B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.72B 52.77B USD | 5.47 | €0.15 0.17 USD | ||
Flex Ltd.
FXI.F
DE
|
€124.30 143.48 USD |
-5.52
|
€45.54B 52.57B USD | €29.00 33.48 USD | €124.30 143.48 USD | €125.10 144.41 USD | €45.54B 52.57B USD | 61.23 | €2.03 2.34 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€58.38 67.39 USD |
+0.66
|
€45.53B 52.56B USD | €69.00 79.65 USD | €55.96 64.6 USD | €58.55 67.59 USD | €45.53B 52.56B USD | 22.80 | €2.56 2.96 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€20.88 24.1 USD |
-6.95
|
€45.53B 52.56B USD | €6.00 6.93 USD | €20.88 24.1 USD | €20.88 24.1 USD | €45.53B 52.56B USD | 11.66 | €1.79 2.07 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€136.00 156.99 USD |
-0.73
|
€45.49B 52.52B USD | €3.00 3.46 USD | €136.00 156.99 USD | €136.00 156.99 USD | €45.49B 52.52B USD | 33.74 | €4.03 4.65 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€50.40 58.18 USD |
+1.33
|
€45.26B 52.25B USD | €10.00 11.54 USD | €50.40 58.18 USD | €50.40 58.18 USD | €45.26B 52.25B USD | 17.43 | €2.89 3.34 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€68.45 79.01 USD |
+1.15
|
€44.97B 51.91B USD | €134.00 154.68 USD | €68.45 79.01 USD | €69.67 80.42 USD | €44.97B 51.91B USD | 11.50 | €5.95 6.87 USD | ||
|
ASM International NV
AVSN.F
DE
|
€895.00 1033.13 USD |
+0.56
|
€44.95B 51.89B USD | €4.00 4.62 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €44.95B 51.89B USD | 44.50 | €20.11 23.21 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€38.96 44.97 USD |
+0.72
|
€44.94B 51.87B USD | €750.00 865.75 USD | €37.94 43.8 USD | €39.01 45.03 USD | €44.94B 51.87B USD | 12.48 | €3.12 3.6 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.96 44.97 USD |
-1.34
|
€44.91B 51.84B USD | €693.00 799.95 USD | €38.21 44.1 USD | €40.09 46.28 USD | €44.91B 51.84B USD | 19.77 | €1.97 2.27 USD | ||
|
KBC Group NV
KDB.F
DE
|
€111.25 128.42 USD |
-0.63
|
€44.85B 51.78B USD | €20.00 23.09 USD | €111.25 128.42 USD | €111.25 128.42 USD | €44.85B 51.78B USD | 12.78 | €8.70 10.04 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.70 13.51 USD |
-0.85
|
€44.80B 51.72B USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €44.80B 51.72B USD | 9.21 | €1.27 1.47 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€55.00 63.49 USD |
-0.9
|
€44.74B 51.64B USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €44.74B 51.64B USD | 12.64 | €4.35 5.02 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€245.30 283.16 USD |
0
|
€44.67B 51.56B USD | €110.00 126.98 USD | €243.50 281.08 USD | €246.10 284.08 USD | €44.67B 51.56B USD | 21.88 | €11.21 12.94 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€40.80 47.1 USD |
-1.45
|
€44.48B 51.35B USD | €400.00 461.73 USD | €39.80 45.94 USD | €44.40 51.25 USD | €44.48B 51.35B USD | 11.36 | €3.59 4.14 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€57.00 65.8 USD |
-12.98
|
€44.46B 51.32B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €44.46B 51.32B USD | 22.17 | €2.57 2.97 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€213.45 246.39 USD |
+0.21
|
€44.39B 51.24B USD | €60.00 69.26 USD | €213.45 246.39 USD | €213.45 246.39 USD | €44.39B 51.24B USD | 51.31 | €4.16 4.8 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,698.00 3114.39 USD |
-0.07
|
€44.16B 50.98B USD | €1.00 1.15 USD | €2,698.00 3114.39 USD | €2,698.00 3114.39 USD | €44.16B 50.98B USD | 21.39 | €126.09 145.55 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€23.68 27.33 USD |
-3.74
|
€44.16B 50.97B USD | €39.00 45.02 USD | €23.68 27.33 USD | €23.68 27.33 USD | €44.16B 50.97B USD | 15.17 | €1.56 1.8 USD | ||
ASM International NV
AVS.F
DE
|
€903.20 1042.59 USD |
+0.47
|
€44.15B 50.97B USD | €59.00 68.11 USD | €881.40 1017.43 USD | €918.40 1060.14 USD | €44.15B 50.97B USD | 44.84 | €20.14 23.25 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.35 10.79 USD |
-3.61
|
€44.14B 50.95B USD | €318.00 367.08 USD | €9.35 10.79 USD | €9.35 10.79 USD | €44.14B 50.95B USD | 19.08 | €0.49 0.57 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.20 27.93 USD |
0
|
€44.07B 50.87B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€192.20 221.86 USD |
-3.22
|
€44.05B 50.85B USD | €55.00 63.49 USD | €192.20 221.86 USD | €197.15 227.58 USD | €44.05B 50.85B USD | 33.48 | €5.74 6.63 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€394.60 455.5 USD |
+1.34
|
€43.91B 50.69B USD | €126.00 145.45 USD | €394.60 455.5 USD | €394.60 455.5 USD | €43.91B 50.69B USD | 47.14 | €8.37 9.66 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€33.60 38.79 USD |
-2.33
|
€43.76B 50.52B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €43.76B 50.52B USD | 30.82 | €1.09 1.26 USD | ||
Volkswagen AG
VOW.F
DE
|
€87.30 100.77 USD |
-2.46
|
€43.76B 50.52B USD | €220.00 253.95 USD | €87.30 100.77 USD | €88.85 102.56 USD | €43.76B 50.52B USD | 7.14 | €12.21 14.09 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€174.00 200.85 USD |
-1.14
|
€43.63B 50.36B USD | €5.00 5.77 USD | €174.00 200.85 USD | €174.00 200.85 USD | €43.63B 50.36B USD | 57.23 | €3.04 3.51 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.70 10.04 USD |
-0.57
|
€43.61B 50.34B USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €43.61B 50.34B USD | 7.13 | €1.22 1.41 USD | ||
Sea Limited
931.F
DE
|
€71.20 82.19 USD |
-3
|
€43.61B 50.34B USD | €438.00 505.6 USD | €70.60 81.5 USD | €72.60 83.8 USD | €43.61B 50.34B USD | 32.36 | €2.20 2.54 USD | ||
Volkswagen AG
VOW3.F
DE
|
€86.72 100.1 USD |
-1.88
|
€43.47B 50.18B USD | €9.91K 11.43K USD | €86.44 99.78 USD | €87.66 101.19 USD | €43.47B 50.18B USD | 7.10 | €12.21 14.09 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€57.00 65.8 USD |
-2.56
|
€43.34B 50.03B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €43.34B 50.03B USD | 17.16 | €3.32 3.83 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.90 50.68 USD |
-3.64
|
€43.28B 49.96B USD | €25.00 28.86 USD | €43.90 50.68 USD | €44.87 51.79 USD | €43.28B 49.96B USD | 37.52 | €1.17 1.35 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€205.80 237.56 USD |
+1.33
|
€43.13B 49.78B USD | €200.00 230.87 USD | €205.80 237.56 USD | €205.80 237.56 USD | €43.13B 49.78B USD | 40.03 | €5.14 5.93 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.60 9.93 USD |
-0.58
|
€43.11B 49.76B USD | €456.00 526.38 USD | €8.60 9.93 USD | €8.60 9.93 USD | €43.11B 49.76B USD | 7.04 | €1.22 1.41 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€94.02 108.53 USD |
+1.18
|
€43.05B 49.69B USD | €10.00 11.54 USD | €94.02 108.53 USD | €94.02 108.53 USD | €43.05B 49.69B USD | 27.65 | €3.40 3.92 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€183.55 211.88 USD |
+4.02
|
€42.99B 49.62B USD | €168.00 193.93 USD | €183.55 211.88 USD | €183.55 211.88 USD | €42.99B 49.62B USD | 32.31 | €5.68 6.56 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.40 65.1 USD |
-0.32
|
€42.89B 49.51B USD | €637.00 735.31 USD | €55.48 64.04 USD | €56.92 65.7 USD | €42.89B 49.51B USD | 16.98 | €3.32 3.83 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.10 31.28 USD |
-0.88
|
€42.81B 49.42B USD | €628.00 724.92 USD | €27.10 31.28 USD | €27.10 31.28 USD | €42.81B 49.42B USD | 41.69 | €0.65 0.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||