Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (158)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (397)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (27)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (53)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.28 0.32 USD |
+3.62
|
€2.52B 2.9B USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.28 0.32 USD | €2.52B 2.9B USD | 27.50 | €0.01 0.01 USD | ||
Jenoptik AG
JEN.F
DE
|
€42.18 48.69 USD |
-2.99
|
€2.41B 2.79B USD | €225.00 259.73 USD | €42.18 48.69 USD | €42.92 49.54 USD | €2.41B 2.79B USD | 35.44 | €1.19 1.37 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.23 2.58 USD |
+0.09
|
€2.31B 2.67B USD | €3.75K 4.33K USD | €2.21 2.55 USD | €2.24 2.59 USD | €2.31B 2.67B USD | 4.85 | €0.46 0.53 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.00 5.77 USD |
-2.53
|
€2.13B 2.46B USD | €13.60K 15.7K USD | €4.95 5.71 USD | €5.00 5.77 USD | €2.13B 2.46B USD | 0 | -€1.01 -1.1 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€6.87 7.92 USD |
-4.32
|
€2.03B 2.34B USD | €22.73K 26.24K USD | €6.65 7.68 USD | €7.69 8.88 USD | €2.03B 2.34B USD | 0 | -€0.07 -0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.59 7.61 USD |
-3.57
|
€1.95B 2.25B USD | €9.76K 11.27K USD | €6.49 7.5 USD | €6.67 7.7 USD | €1.95B 2.25B USD | 0 | -€0.05 -0.05 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.96 1.11 USD |
+1.35
|
€1.82B 2.1B USD | €14.20K 16.39K USD | €0.94 1.09 USD | €0.96 1.11 USD | €1.82B 2.1B USD | 13.75 | €0.07 0.08 USD | ||
DNO ASA
NK1A.F
DE
|
€1.70 1.97 USD |
-0.99
|
€1.66B 1.92B USD | €13.00 15.01 USD | €1.70 1.97 USD | €1.70 1.97 USD | €1.66B 1.92B USD | 0 | -€0.01 -0.01 USD | ||
|
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.43 10.89 USD |
+2.28
|
€1.63B 1.88B USD | €7.99K 9.22K USD | €8.77 10.12 USD | €10.06 11.61 USD | €1.63B 1.88B USD | 0 | -€0.73 -0.8 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.68 1.94 USD |
+2.23
|
€1.55B 1.79B USD | €74.61K 86.12K USD | €1.63 1.88 USD | €1.70 1.96 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.08 10.48 USD |
-4.22
|
€1.39B 1.61B USD | €8.98K 10.37K USD | €8.93 10.31 USD | €9.34 10.78 USD | €1.39B 1.61B USD | 32.42 | €0.28 0.32 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.28 1.48 USD |
-1.19
|
€1.35B 1.56B USD | €14.60K 16.85K USD | €1.27 1.47 USD | €1.31 1.51 USD | €1.35B 1.56B USD | 4.75 | €0.27 0.31 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.61 0.7 USD |
-4.83
|
€1.31B 1.52B USD | €4.82K 5.57K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.31B 1.52B USD | 12.21 | €0.05 0.06 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.46 7.45 USD |
-3.94
|
€1.26B 1.45B USD | €8.35K 9.63K USD | €6.46 7.45 USD | €7.20 8.31 USD | €1.26B 1.45B USD | 0 | -€0.28 -0.3 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.15 0.18 USD |
-1.94
|
€1.23B 1.43B USD | €22.41K 25.87K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.23B 1.43B USD | 0 | €0.00 0 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.43 8.58 USD |
+2.34
|
€1.22B 1.41B USD | €761.00 878.45 USD | €7.39 8.53 USD | €7.56 8.73 USD | €1.22B 1.41B USD | 0 | -€0.49 -0.5 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€11.50 13.27 USD |
-3.69
|
€1.19B 1.37B USD | €808.00 932.7 USD | €11.50 13.27 USD | €11.84 13.67 USD | €1.19B 1.37B USD | 6.35 | €1.81 2.09 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.83 0.96 USD |
-3.33
|
€1.13B 1.31B USD | €24.00K 27.7K USD | €0.82 0.94 USD | €0.84 0.97 USD | €1.13B 1.31B USD | 16.55 | €0.05 0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.74 4.32 USD |
-7.51
|
€1.13B 1.3B USD | €50.43K 58.21K USD | €3.74 4.32 USD | €4.15 4.79 USD | €1.13B 1.3B USD | 0 | -€0.23 -0.2 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.84 0.97 USD |
-3.35
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.84 0.97 USD | €1.07B 1.24B USD | 6.43 | €0.13 0.15 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.40 2.77 USD |
+2.83
|
€1.07B 1.23B USD | €450.00 519.45 USD | €2.31 2.67 USD | €2.40 2.77 USD | €1.07B 1.23B USD | 5.58 | €0.43 0.5 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.80 2.07 USD |
-0.19
|
€995.68M 1.15B USD | €78.00 90.04 USD | €1.80 2.07 USD | €1.80 2.07 USD | €995.68M 1.15B USD | 12.83 | €0.14 0.16 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.39 1.6 USD |
-8.21
|
€956.62M 1.1B USD | €343.89K 396.96K USD | €1.36 1.57 USD | €1.47 1.7 USD | €956.62M 1.1B USD | 0 | -€0.06 -0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.93 2.23 USD |
-4.27
|
€923.82M 1.07B USD | €36.25K 41.84K USD | €1.90 2.19 USD | €1.95 2.25 USD | €923.82M 1.07B USD | 0 | -€0.30 -0.3 USD | ||
Evotec SE
EVT.F
DE
|
€4.70 5.42 USD |
-0.76
|
€833.98M 962.69M USD | €4.05K 4.68K USD | €4.67 5.4 USD | €4.83 5.58 USD | €833.98M 962.69M USD | 0 | -€1.09 -1.2 USD | ||
Filtronic plc
FTI.F
DE
|
€3.72 4.29 USD |
-11.85
|
€818.19M 944.46M USD | €1.30K 1.5K USD | €3.72 4.29 USD | €3.84 4.43 USD | €818.19M 944.46M USD | 74.40 | €0.05 0.06 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.83 0.96 USD |
-6.43
|
€812.43M 937.81M USD | €5.80K 6.7K USD | €0.83 0.96 USD | €0.88 1.02 USD | €812.43M 937.81M USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.01 USD |
+11.11
|
€762.15M 879.78M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €762.15M 879.78M USD | 0 | €0.00 0 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.19 4.83 USD |
-3.57
|
€760.03M 877.33M USD | €1.00K 1.15K USD | €4.19 4.83 USD | €4.19 4.83 USD | €760.03M 877.33M USD | 69.75 | €0.06 0.07 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.80 3.23 USD |
-0.92
|
€747.20M 862.52M USD | €6.00K 6.93K USD | €2.80 3.23 USD | €2.80 3.23 USD | €747.20M 862.52M USD | 10.35 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.18 USD |
-0.65
|
€720.73M 831.96M USD | €233.00K 268.96K USD | €0.15 0.18 USD | €0.16 0.18 USD | €720.73M 831.96M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.89 3.33 USD |
+3
|
€703.78M 812.39M USD | €3.65K 4.22K USD | €2.89 3.33 USD | €2.96 3.42 USD | €703.78M 812.39M USD | 0 | -€0.20 -0.2 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.32 USD |
-2.26
|
€650.46M 750.85M USD | €5.30K 6.12K USD | €0.28 0.32 USD | €0.28 0.32 USD | €650.46M 750.85M USD | 0 | -€18.35 -21.1 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.50 2.89 USD |
0
|
€548.42M 633.06M USD | €7.00K 8.08K USD | €2.50 2.89 USD | €2.58 2.98 USD | €548.42M 633.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.41 0.47 USD |
-8.89
|
€511.55M 590.5M USD | €3.50K 4.04K USD | €0.39 0.45 USD | €0.42 0.48 USD | €511.55M 590.5M USD | 0 | -€0.30 -0.3 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.48 0.55 USD |
0
|
€486.09M 561.11M USD | €5.95K 6.87K USD | €0.48 0.55 USD | €0.48 0.55 USD | €486.09M 561.11M USD | 0 | -€0.55 -0.6 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.15 3.64 USD |
+0.96
|
€484.26M 558.99M USD | €5.57K 6.43K USD | €3.15 3.64 USD | €3.27 3.77 USD | €484.26M 558.99M USD | 14.31 | €0.22 0.25 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-13.88
|
€453.80M 523.84M USD | €3.76K 4.34K USD | €0.14 0.16 USD | €0.14 0.16 USD | €453.80M 523.84M USD | 0 | -€0.01 -0.01 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€18.40 21.24 USD |
-4.42
|
€450.74M 520.3M USD | €2.61K 3.01K USD | €18.20 21.01 USD | €19.20 22.16 USD | €450.74M 520.3M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.42 1.64 USD |
+1.5
|
€436.73M 504.13M USD | €32.81K 37.87K USD | €1.38 1.6 USD | €1.48 1.7 USD | €436.73M 504.13M USD | 6.45 | €0.22 0.25 USD | ||
Valneva SE
AYJ.F
DE
|
€2.23 2.58 USD |
-2.4
|
€423.48M 488.84M USD | €650.00 750.32 USD | €2.23 2.58 USD | €2.27 2.62 USD | €423.48M 488.84M USD | 0 | -€0.80 -0.9 USD | ||
Nel ASA
D7G.F
DE
|
€0.24 0.28 USD |
-3.38
|
€410.61M 473.98M USD | €477.52K 551.21K USD | €0.24 0.27 USD | €0.26 0.3 USD | €410.61M 473.98M USD | 0 | -€0.04 -0.04 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.24 0.27 USD |
+1.06
|
€409.22M 472.38M USD | €390.30K 450.54K USD | €0.23 0.27 USD | €0.24 0.27 USD | €409.22M 472.38M USD | 0.55 | €0.43 0.5 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.20 0.23 USD |
-5.24
|
€370.36M 427.51M USD | €888.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €370.36M 427.51M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.27 0.31 USD |
+2.5
|
€369.58M 426.62M USD | €1.90K 2.19K USD | €0.26 0.3 USD | €0.27 0.31 USD | €369.58M 426.62M USD | 0 | -€0.04 -0.04 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.05 1.21 USD |
-1.13
|
€354.77M 409.52M USD | €7.08K 8.17K USD | €1.03 1.19 USD | €1.08 1.24 USD | €354.77M 409.52M USD | 0 | -€0.21 -0.2 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.36 0.41 USD |
-1.92
|
€328.56M 379.26M USD | €250.00 288.58 USD | €0.36 0.41 USD | €0.36 0.41 USD | €328.56M 379.26M USD | 11.90 | €0.03 0.03 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.27 1.46 USD |
-5.95
|
€307.92M 355.44M USD | €100.00 115.43 USD | €1.27 1.46 USD | €1.27 1.46 USD | €307.92M 355.44M USD | 0 | -€0.12 -0.1 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
+0.29
|
€306.83M 354.19M USD | €2.07K 2.39K USD | €0.57 0.66 USD | €0.60 0.69 USD | €306.83M 354.19M USD | 0 | -€0.95 -1.09 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-1.49
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.03 1.19 USD |
-1.34
|
€288.60M 333.14M USD | €59.41K 68.58K USD | €1.03 1.19 USD | €1.03 1.19 USD | €288.60M 333.14M USD | 0 | -€0.12 -0.1 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
-9.88
|
€284.89M 328.86M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €284.89M 328.86M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.22 0.25 USD |
-5.04
|
€273.20M 315.37M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €273.20M 315.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.11 USD |
+0.43
|
€272.60M 314.67M USD | €30.56K 35.27K USD | €0.09 0.11 USD | €0.10 0.11 USD | €272.60M 314.67M USD | 0 | -€0.01 -0.01 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.15 0.18 USD |
-6.1
|
€267.57M 308.86M USD | €11.96K 13.81K USD | €0.15 0.18 USD | €0.15 0.18 USD | €267.57M 308.86M USD | 7.70 | €0.02 0.02 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.17 0.2 USD |
-0.57
|
€263.61M 304.3M USD | €48.57K 56.07K USD | €0.17 0.2 USD | €0.17 0.2 USD | €263.61M 304.3M USD | 0 | -€0.08 -0.09 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
-9.4
|
€258.92M 298.88M USD | €229.00K 264.34K USD | €0.10 0.12 USD | €0.11 0.12 USD | €258.92M 298.88M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+28.33
|
€237.55M 274.21M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.08 0.09 USD | €237.55M 274.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.42 0.48 USD |
+7.62
|
€232.45M 268.32M USD | €11.00K 12.7K USD | €0.42 0.48 USD | €0.42 0.48 USD | €232.45M 268.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.4 USD |
+0.29
|
€225.98M 260.85M USD | €24.01K 27.72K USD | €0.32 0.37 USD | €0.34 0.4 USD | €225.98M 260.85M USD | 0 | -€0.03 -0.03 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-13.64
|
€225.27M 260.04M USD | €571.02K 659.14K USD | €0.06 0.07 USD | €0.07 0.08 USD | €225.27M 260.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.36 1.57 USD |
+4.76
|
€222.41M 256.73M USD | €25.75K 29.72K USD | €1.25 1.44 USD | €1.37 1.59 USD | €222.41M 256.73M USD | 0 | -€0.15 -0.1 USD | ||
|
Nova Minerals Limited
QM3.F
DE
|
€0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.66 USD |
-4.05
|
€208.59M 240.79M USD | €9.05K 10.45K USD | €0.57 0.66 USD | €0.61 0.7 USD | €208.59M 240.79M USD | 0 | -€0.04 -0.04 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.58 0.67 USD |
-4.89
|
€204.23M 235.75M USD | €3.50K 4.04K USD | €0.58 0.67 USD | €0.60 0.69 USD | €204.23M 235.75M USD | 0 | €0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.27 0.32 USD |
+0.18
|
€201.15M 232.19M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €201.15M 232.19M USD | 0 | -€0.05 -0.05 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.36 1.57 USD |
-7.16
|
€200.61M 231.57M USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.36 1.57 USD | €200.61M 231.57M USD | 0 | -€0.63 -0.7 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+2.48
|
€185.36M 213.97M USD | €450.00K 519.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.36M 213.97M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.93 1.07 USD |
-4.23
|
€182.78M 210.99M USD | €9.30K 10.74K USD | €0.93 1.07 USD | €0.99 1.14 USD | €182.78M 210.99M USD | 23.22 | €0.04 0.05 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.26 0.3 USD |
-5.8
|
€181.92M 210M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.26 0.3 USD | €181.92M 210M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-1.32
|
€179.99M 207.76M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €179.99M 207.76M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.65 USD |
-2.61
|
€174.50M 201.43M USD | €600.00 692.6 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.50M 201.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
-8.22
|
€172.56M 199.19M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €172.56M 199.19M USD | 0 | €0.00 0 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.14 0.16 USD |
+2.46
|
€161.16M 186.03M USD | €45.00K 51.95K USD | €0.14 0.16 USD | €0.15 0.17 USD | €161.16M 186.03M USD | 0 | -€0.03 -0.03 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-10.62
|
€154.41M 178.24M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.41M 178.24M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
0
|
€147.86M 170.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.42 0.48 USD |
-0.59
|
€142.65M 164.67M USD | €45.00K 51.95K USD | €0.42 0.48 USD | €0.42 0.48 USD | €142.65M 164.67M USD | 41.89 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.68 0.78 USD |
+5.11
|
€141.89M 163.79M USD | €6.77K 7.81K USD | €0.65 0.75 USD | €0.68 0.78 USD | €141.89M 163.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-22.98
|
€138.31M 159.65M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.31M 159.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
+1.06
|
€136.19M 157.21M USD | €140.88K 162.62K USD | €0.09 0.11 USD | €0.10 0.11 USD | €136.19M 157.21M USD | 9.50 | €0.01 0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.05 0.06 USD |
-20.15
|
€133.70M 154.34M USD | €361.00 416.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.70M 154.34M USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.23 0.26 USD |
+7.62
|
€131.28M 151.54M USD | €500.00 577.17 USD | €0.21 0.24 USD | €0.23 0.26 USD | €131.28M 151.54M USD | 0 | -€0.01 -0.01 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.17 2.51 USD |
-5.89
|
€125.74M 145.15M USD | €6.95K 8.02K USD | €2.13 2.46 USD | €2.24 2.59 USD | €125.74M 145.15M USD | 0 | -€0.09 -0.1 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
0
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.47 0.54 USD |
0
|
€106.19M 122.58M USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €106.19M 122.58M USD | 0 | -€0.30 -0.3 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
+1.42
|
€101.82M 117.53M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €101.82M 117.53M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-3.03
|
€99.24M 114.56M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €99.24M 114.56M USD | 0 | €0.00 0 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.21 0.24 USD |
-4.4
|
€94.10M 108.62M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €94.10M 108.62M USD | 0 | -€0.03 -0.03 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.20 0.23 USD |
+1.25
|
€90.00M 103.89M USD | €107.00K 123.51K USD | €0.18 0.21 USD | €0.20 0.23 USD | €90.00M 103.89M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.23 0.26 USD |
+1.78
|
€88.13M 101.74M USD | €124.00 143.14 USD | €0.23 0.26 USD | €0.23 0.26 USD | €88.13M 101.74M USD | 0 | -€0.02 -0.02 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.07 0.08 USD |
-9.32
|
€83.88M 96.83M USD | €30.50K 35.21K USD | €0.06 0.07 USD | €0.08 0.09 USD | €83.88M 96.83M USD | 7.20 | €0.01 0.01 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.07 USD |
0
|
€82.42M 95.14M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.42M 95.14M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
-3.44
|
€82.02M 94.68M USD | €12.79K 14.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €82.02M 94.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
0
|
€81.36M 93.92M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.36M 93.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
-3.6
|
€81.26M 93.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €81.26M 93.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||