Página de resultados 14 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSE plc SCT.F | $18.8 20.55 USD |
-1.05
|
$20.67B 22.59B USD | $60 65.59 USD | $18.8 20.55 USD | $18.8 20.55 USD | $20.67B 22.59B USD | 9.08 | $2.07 2.26 USD | |
| McCormick & Company, Incorporated MCX0.F | $75 81.99 USD |
0
|
$20.66B 22.59B USD | $80 87.45 USD | $73.5 80.35 USD | $75 81.99 USD | $20.66B 22.59B USD | 27.98 | $2.68 2.93 USD | |
| Tata Steel Ltd. R HWHG.F | $16.1 17.6 USD |
0
|
$20.65B 22.58B USD | $25 27.33 USD | $16.1 17.6 USD | $16.1 17.6 USD | $20.65B 22.58B USD | 67.08 | $0.24 0.26 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.8 29.3 USD |
+1.52
|
$20.65B 22.58B USD | $550 601.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $20.65B 22.58B USD | 17.17 | $1.56 1.71 USD | |
| Techtronic Industries Company Limited TIB1.F | $11.08 12.11 USD |
+0.36
|
$20.65B 22.57B USD | $250 273.28 USD | $11.08 12.11 USD | $11.08 12.11 USD | $20.65B 22.57B USD | 19.78 | $0.56 0.61 USD | |
| Geely Automobile Holdings Limited GRUA.F | $40.2 43.94 USD |
+3.61
|
$20.62B 22.54B USD | $3 3.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $20.62B 22.54B USD | 9.75 | $4.12 4.5 USD | |
| Halliburton Company HAL.F | $23.29 25.45 USD |
-0.32
|
$20.6B 22.52B USD | $1K 1.09K USD | $23.29 25.45 USD | $23.29 25.45 USD | $20.6B 22.52B USD | 8.92 | $2.61 2.85 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.44 2.67 USD |
+2.52
|
$20.58B 22.49B USD | $160 174.9 USD | $2.44 2.67 USD | $2.44 2.67 USD | $20.58B 22.49B USD | 18.76 | $0.13 0.14 USD | |
| Techtronic Industries Company Limited TIB.F | $55 60.12 USD |
0
|
$20.58B 22.49B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $20.58B 22.49B USD | 19.09 | $2.88 3.15 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.77 15.05 USD |
-0.19
|
$20.56B 22.48B USD | $24 26.24 USD | $13.77 15.05 USD | $13.77 15.05 USD | $20.56B 22.48B USD | 12.18 | $1.13 1.24 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.44 13.59 USD |
-0.24
|
$20.56B 22.47B USD | $356 389.16 USD | $12.44 13.59 USD | $12.44 13.59 USD | $20.56B 22.47B USD | 19.73 | $0.63 0.69 USD | |
| SSE plc SCTA.F | $18.7 20.44 USD |
-1.06
|
$20.56B 22.47B USD | $400 437.25 USD | $18.7 20.44 USD | $18.7 20.44 USD | $20.56B 22.47B USD | 9.03 | $2.07 2.26 USD | |
| Banco Bradesco S.A. BREA.F | $1.82 1.99 USD |
+1.11
|
$20.48B 22.39B USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $20.48B 22.39B USD | 7.28 | $0.25 0.27 USD | |
| East Japan Railway Company EJR0.F | $8.85 9.67 USD |
-1.12
|
$20.48B 22.39B USD | $55 60.12 USD | $8.85 9.67 USD | $8.85 9.67 USD | $20.48B 22.39B USD | 14.27 | $0.62 0.68 USD | |
| East Japan Railway Company EJR.F | $17.95 19.62 USD |
-0.94
|
$20.45B 22.35B USD | $300 327.94 USD | $17.95 19.62 USD | $17.95 19.62 USD | $20.45B 22.35B USD | 14.47 | $1.24 1.36 USD | |
| Nippon Steel Corporation NPS.F | $19.05 20.83 USD |
0
|
$20.43B 22.33B USD | $100 109.31 USD | $19.05 20.83 USD | $19.12 20.9 USD | $20.43B 22.33B USD | 6.85 | $2.78 3.04 USD | |
| ASM International NV AVS.F | $415.2 453.87 USD |
-0.29
|
$20.39B 22.29B USD | $120 131.18 USD | $415.2 453.87 USD | $415.2 453.87 USD | $20.39B 22.29B USD | 29.89 | $13.89 15.18 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| McCormick & Company, Incorporated MCX.F | $75.82 82.88 USD |
+0.42
|
$20.38B 22.27B USD | $206 225.19 USD | $75.82 82.88 USD | $75.82 82.88 USD | $20.38B 22.27B USD | 28.29 | $2.68 2.93 USD | |
| ZTE Corporation FZM.F | $2.85 3.12 USD |
+1.35
|
$20.37B 22.27B USD | $576 629.65 USD | $2.85 3.12 USD | $2.85 3.12 USD | $20.37B 22.27B USD | 12.95 | $0.22 0.24 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.98 5.44 USD |
0
|
$20.25B 22.14B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $20.25B 22.14B USD | 9.57 | $0.52 0.57 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.25 5.73 USD |
0
|
$20.25B 22.14B USD | $1K 1.09K USD | $5.25 5.73 USD | $5.25 5.73 USD | $20.25B 22.14B USD | 9.89 | $0.53 0.58 USD | |
| Banco Bradesco S.A. BREC.F | $2.02 2.21 USD |
0
|
$20.17B 22.05B USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.17B 22.05B USD | 8.08 | $0.25 0.27 USD | |
| TELUS Corporation BCZ.F | $13.2 14.43 USD |
0
|
$20.17B 22.04B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $20.17B 22.04B USD | 30.69 | $0.43 0.47 USD | |
| CMOC Group Limited D7N.F | $0.7399 0.81 USD |
+0.24
|
$20.15B 22.02B USD | $6K 6.56K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $20.15B 22.02B USD | 9.22 | $0.08 0.09 USD | |
| ASM International NV AVSN.F | $410 448.19 USD |
-0.49
|
$20.13B 22.01B USD | $10 10.93 USD | $410 448.19 USD | $410 448.19 USD | $20.13B 22.01B USD | 29.51 | $13.89 15.18 USD | |
| Expedia Group, Inc. E3X1.F | $154.08 168.43 USD |
+1.17
|
$20.08B 21.95B USD | $35 38.26 USD | $154.08 168.43 USD | $154.08 168.43 USD | $20.08B 21.95B USD | 18.65 | $8.26 9.03 USD | |
| CDW Corporation CDW.F | $149.25 163.15 USD |
-0.4
|
$20.03B 21.89B USD | $20 21.86 USD | $149.25 163.15 USD | $149.25 163.15 USD | $20.03B 21.89B USD | 20.25 | $7.37 8.06 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $30.51 33.35 USD |
-0.52
|
$20.01B 21.87B USD | $30 32.79 USD | $30.51 33.35 USD | $30.51 33.35 USD | $20.01B 21.87B USD | 19.06 | $1.6 1.75 USD | |
| Ecopetrol S.A. ECHA.F | $9.72 10.63 USD |
+1.89
|
$19.98B 21.84B USD | $1.2K 1.31K USD | $9.72 10.63 USD | $9.72 10.63 USD | $19.98B 21.84B USD | 6.39 | $1.52 1.66 USD | |
| Erie Indemnity Company EI2.F | $378 413.21 USD |
-1.54
|
$19.97B 21.83B USD | $5 5.47 USD | $378 413.21 USD | $378 413.21 USD | $19.97B 21.83B USD | 35.66 | $10.6 11.59 USD | |
| Antofagasta plc FG1.F | $20.25 22.14 USD |
-2.08
|
$19.96B 21.82B USD | $100 109.31 USD | $20.25 22.14 USD | $20.25 22.14 USD | $19.96B 21.82B USD | 25.96 | $0.78 0.85 USD | |
| NVR, Inc. NVE.F | $6,650 7269.35 USD |
0
|
$19.95B 21.81B USD | $3 3.28 USD | $6,650 7269.35 USD | $6,650 7269.35 USD | $19.95B 21.81B USD | 14.21 | $467.94 511.52 USD | |
| BioNTech SE 22UA.F | $82.5 90.18 USD |
0
|
$19.8B 21.64B USD | $338 369.48 USD | $82.5 90.18 USD | $85.75 93.74 USD | $19.8B 21.64B USD | 0 | -$2.77 -3.02 USD | |
| Nippon Steel Corporation NPSA.F | $6.05 6.61 USD |
-3.2
|
$19.78B 21.62B USD | $135 147.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $19.78B 21.62B USD | 6.57 | $0.92 1.01 USD | |
| Ryanair Holdings plc RY4C.F | $18.54 20.26 USD |
0
|
$19.77B 21.61B USD | $340 371.67 USD | $18.54 20.26 USD | $18.54 20.26 USD | $19.77B 21.61B USD | 12.43 | $1.49 1.63 USD | |
| QBE Insurance Group Limited QBE.F | $12.9 14.1 USD |
0
|
$19.74B 21.58B USD | $540 590.29 USD | $12.9 14.1 USD | $12.9 14.1 USD | $19.74B 21.58B USD | 11.83 | $1.09 1.19 USD | |
| Standard Bank Group Limited SKC2.F | $12 13.12 USD |
-0.82
|
$19.68B 21.52B USD | $6 6.56 USD | $12 13.12 USD | $12 13.12 USD | $19.68B 21.52B USD | 9.09 | $1.32 1.44 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5 5.47 USD |
-5.66
|
$19.65B 21.48B USD | $35 38.26 USD | $5 5.47 USD | $5 5.47 USD | $19.65B 21.48B USD | 0 | -$0.65 -0.7 USD | |
| PulteGroup, Inc. PU7.F | $95.07 103.92 USD |
-0.15
|
$19.57B 21.4B USD | $20 21.86 USD | $95.07 103.92 USD | $95.07 103.92 USD | $19.57B 21.4B USD | 7.00 | $13.57 14.83 USD | |
| Invitation Homes Inc. 4IV.F | $31.8 34.76 USD |
0
|
$19.57B 21.39B USD | $164 179.27 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.57B 21.39B USD | 46.76 | $0.68 0.74 USD | |
| FirstRand Limited FSRA.F | $3.44 3.76 USD |
-2.82
|
$19.57B 21.39B USD | $530 579.36 USD | $3.44 3.76 USD | $3.44 3.76 USD | $19.57B 21.39B USD | 9.55 | $0.36 0.39 USD | |
| FirstRand Limited FSR.F | $34.2 37.39 USD |
-2.84
|
$19.56B 21.39B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.56B 21.39B USD | 9.55 | $3.58 3.91 USD | |
| Standard Bank Group Limited SKCS.F | $11.8 12.9 USD |
-0.84
|
$19.51B 21.33B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $19.51B 21.33B USD | 8.93 | $1.32 1.44 USD | |
| BCE Inc. BCE1.F | $21.08 23.04 USD |
0
|
$19.43B 21.24B USD | $15 16.4 USD | $21.08 23.04 USD | $21.08 23.04 USD | $19.43B 21.24B USD | 175.66 | $0.12 0.13 USD | |
| Weyerhaeuser Company WHC.F | $26.71 29.2 USD |
-0.34
|
$19.42B 21.23B USD | $2.95K 3.23K USD | $26.71 29.2 USD | $26.71 29.2 USD | $19.42B 21.23B USD | 53.42 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP1.F | $7.45 8.14 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $19.42B 21.22B USD | 13.54 | $0.55 0.6 USD | |
| CLP Holdings Limited CLP.F | $7.55 8.25 USD |
0
|
$19.41B 21.22B USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $19.41B 21.22B USD | 13.72 | $0.55 0.6 USD | |
| Hydro One Limited 8H1.F | $31.6 34.54 USD |
+1.94
|
$19.38B 21.18B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.38B 21.18B USD | 25.48 | $1.24 1.36 USD | |
| Essex Property Trust, Inc. EXP.F | $281.3 307.5 USD |
-0.5
|
$19.35B 21.15B USD | $175 191.3 USD | $281.3 307.5 USD | $281.3 307.5 USD | $19.35B 21.15B USD | 26.41 | $10.65 11.64 USD | |
| Sigma Healthcare Limited S5YA.F | $1.64 1.79 USD |
+1.86
|
$19.33B 21.13B USD | $6.6K 7.21K USD | $1.64 1.79 USD | $1.64 1.79 USD | $19.33B 21.13B USD | 0 | -$0.01 -0.01 USD | |
| Waters Corporation WAZ.F | $325.3 355.6 USD |
-3.03
|
$19.33B 21.13B USD | $8 8.75 USD | $325.3 355.6 USD | $325.3 355.6 USD | $19.33B 21.13B USD | 32.82 | $9.91 10.83 USD | |
| T. Rowe Price Group, Inc. TR1.F | $85.09 93.01 USD |
+0.22
|
$19.2B 20.99B USD | $240 262.35 USD | $85.09 93.01 USD | $85.09 93.01 USD | $19.2B 20.99B USD | 10.05 | $8.46 9.25 USD | |
| Aeon Co., Ltd. JUS1.F | $22.4 24.49 USD |
-2.61
|
$19.19B 20.98B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $19.19B 20.98B USD | 280.00 | $0.08 0.09 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.59 1.74 USD |
+1.27
|
$19.18B 20.97B USD | $7.9K 8.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $19.18B 20.97B USD | 11.35 | $0.14 0.15 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
+1.32
|
$19.18B 20.97B USD | $1 1.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.18B 20.97B USD | 10.19 | $0.3 0.33 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.8 77.39 USD |
-2.75
|
$19.18B 20.96B USD | $25 27.33 USD | $70.8 77.39 USD | $70.8 77.39 USD | $19.18B 20.96B USD | 31.89 | $2.22 2.43 USD | |
| Synchrony Financial SFE.F | $48.79 53.33 USD |
-0.77
|
$19.17B 20.96B USD | $12 13.12 USD | $48.79 53.33 USD | $48.79 53.33 USD | $19.17B 20.96B USD | 6.17 | $7.9 8.64 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $76.5 83.62 USD |
-0.65
|
$19.16B 20.95B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $19.16B 20.95B USD | 27.61 | $2.77 3.03 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.42 15.77 USD |
+0.68
|
$19.16B 20.94B USD | $210 229.56 USD | $14.42 15.77 USD | $14.42 15.77 USD | $19.16B 20.94B USD | 7.51 | $1.92 2.1 USD | |
| Tenaris S.A. TW1.F | $35.6 38.92 USD |
-2.2
|
$19.15B 20.93B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $19.15B 20.93B USD | 10.65 | $3.34 3.65 USD | |
| Watsco, Inc. WC30.F | $446 487.54 USD |
0
|
$19.09B 20.86B USD | $4 4.37 USD | $446 487.54 USD | $446 487.54 USD | $19.09B 20.86B USD | 36.23 | $12.31 13.46 USD | |
| Lennox International Inc. LXI.F | $519.2 567.56 USD |
+0.66
|
$19.07B 20.85B USD | $2 2.19 USD | $519.2 567.56 USD | $519.2 567.56 USD | $19.07B 20.85B USD | 24.91 | $20.84 22.78 USD | |
| NRG Energy, Inc. NRA.F | $87.3 95.43 USD |
0
|
$18.99B 20.76B USD | $274 299.52 USD | $86.8 94.88 USD | $87.3 95.43 USD | $18.99B 20.76B USD | 18.93 | $4.61 5.04 USD | |
| Watsco, Inc. WC3.F | $466.4 509.84 USD |
-1.71
|
$18.96B 20.73B USD | $3 3.28 USD | $466.4 509.84 USD | $466.4 509.84 USD | $18.96B 20.73B USD | 37.91 | $12.3 13.45 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
-1.3
|
$18.89B 20.65B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.89B 20.65B USD | 9.70 | $3.09 3.38 USD | |
| Heineken Holding N.V. 4H5.F | $66.05 72.2 USD |
-1.2
|
$18.85B 20.61B USD | $40 43.73 USD | $66.05 72.2 USD | $66.05 72.2 USD | $18.85B 20.61B USD | 37.52 | $1.76 1.92 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $86 94.01 USD |
+2.38
|
$18.8B 20.55B USD | $15 16.4 USD | $86 94.01 USD | $86 94.01 USD | $18.8B 20.55B USD | 16.79 | $5.12 5.6 USD | |
| Gold Fields Limited EDGA.F | $21 22.96 USD |
-0.47
|
$18.8B 20.55B USD | $5.58K 6.1K USD | $21 22.96 USD | $21 22.96 USD | $18.8B 20.55B USD | 16.40 | $1.28 1.4 USD | |
| Gold Fields Limited EDG.F | $21 22.96 USD |
-0.94
|
$18.8B 20.55B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $18.8B 20.55B USD | 16.40 | $1.28 1.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.4 7 USD |
0
|
$18.78B 20.53B USD | $20 21.86 USD | $6.4 7 USD | $6.4 7 USD | $18.78B 20.53B USD | 17.29 | $0.37 0.4 USD | |
| Geberit AG GBRF.F | $57 62.31 USD |
0
|
$18.77B 20.52B USD | $90 98.38 USD | $57 62.31 USD | $57 62.31 USD | $18.77B 20.52B USD | 30.15 | $1.89 2.07 USD | |
| Yum China Holdings, Inc. 0YU.F | $48.63 53.16 USD |
+1.19
|
$18.76B 20.51B USD | $50 54.66 USD | $48.63 53.16 USD | $48.63 53.16 USD | $18.76B 20.51B USD | 22.61 | $2.15 2.35 USD | |
| KB Financial Group Inc. KBIA.F | $50.5 55.2 USD |
+1
|
$18.73B 20.47B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $18.73B 20.47B USD | 6.32 | $7.98 8.72 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.92 1 USD |
+1.67
|
$18.7B 20.44B USD | $606 662.44 USD | $0.92 1 USD | $0.92 1 USD | $18.7B 20.44B USD | 9.15 | $0.1 0.11 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BRE.F | $1.85 2.02 USD |
-4.64
|
$18.66B 20.39B USD | $4.64K 5.08K USD | $1.85 2.02 USD | $1.85 2.02 USD | $18.66B 20.39B USD | 7.40 | $0.25 0.27 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
+1.54
|
$18.63B 20.36B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.63B 20.36B USD | 11.09 | $1.19 1.3 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.9 16.29 USD |
0
|
$18.57B 20.29B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $18.57B 20.29B USD | 15.52 | $0.96 1.05 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $154.6 169 USD |
-0.26
|
$18.55B 20.28B USD | $22 24.05 USD | $154.6 169 USD | $154.6 169 USD | $18.55B 20.28B USD | 37.25 | $4.15 4.54 USD | |
| Ajinomoto Co., Inc. AJI.F | $18.12 19.8 USD |
+0.86
|
$18.53B 20.25B USD | $1K 1.09K USD | $18.12 19.8 USD | $18.12 19.8 USD | $18.53B 20.25B USD | 16.17 | $1.12 1.22 USD | |
| International Flavors & Fragrances Inc. IFF.F | $71.52 78.18 USD |
-0.03
|
$18.51B 20.23B USD | $1.7K 1.86K USD | $71.52 78.18 USD | $71.52 78.18 USD | $18.51B 20.23B USD | 81.27 | $0.88 0.96 USD | |
| Toast, Inc. 71Y.F | $30.39 33.21 USD |
0
|
$18.43B 20.14B USD | $45 49.19 USD | $29.97 32.76 USD | $30.39 33.21 USD | $18.43B 20.14B USD | 1012.83 | $0.03 0.03 USD | |
| Kao Corporation KAO.F | $39.02 42.65 USD |
-2.25
|
$18.42B 20.13B USD | $50 54.66 USD | $39.02 42.65 USD | $39.02 42.65 USD | $18.42B 20.13B USD | 27.28 | $1.43 1.56 USD | |
| Biogen Inc. IDP.F | $125.65 137.35 USD |
0
|
$18.39B 20.1B USD | $162 177.09 USD | $125.65 137.35 USD | $125.85 137.57 USD | $18.39B 20.1B USD | 12.15 | $10.34 11.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.15 8.91 USD |
+1.87
|
$18.38B 20.09B USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.38B 20.09B USD | 20.37 | $0.4 0.44 USD | |
| Telenor ASA TEQ.F | $13.35 14.59 USD |
-0.07
|
$18.33B 20.04B USD | $120 131.18 USD | $13.35 14.59 USD | $13.35 14.59 USD | $18.33B 20.04B USD | 11.21 | $1.19 1.3 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $33.15 36.24 USD |
-3.27
|
$18.33B 20.04B USD | $10 10.93 USD | $33.15 36.24 USD | $33.15 36.24 USD | $18.33B 20.04B USD | 0 | -$0.44 -0.4 USD | |
| Essity AB (publ) ESW.F | $26.3 28.75 USD |
+0.57
|
$18.31B 20.01B USD | $344 376.04 USD | $26.3 28.75 USD | $26.3 28.75 USD | $18.31B 20.01B USD | 16.75 | $1.57 1.72 USD | |
| Loews Corporation LTR.F | $85 92.92 USD |
0
|
$18.28B 19.98B USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $18.28B 19.98B USD | 14.35 | $5.92 6.47 USD | |
| Williams-Sonoma, Inc. WM1.F | $146.55 160.2 USD |
+0.76
|
$18.24B 19.94B USD | $20 21.86 USD | $146.55 160.2 USD | $146.55 160.2 USD | $18.24B 19.94B USD | 18.04 | $8.12 8.88 USD | |
| Regions Financial Corporation RN7.F | $19.9 21.75 USD |
0
|
$18.24B 19.94B USD | $30 32.79 USD | $19.9 21.75 USD | $19.9 21.75 USD | $18.24B 19.94B USD | 11.17 | $1.78 1.95 USD | |
| Dollar General Corporation 7DG.F | $80.79 88.31 USD |
-0.12
|
$18.19B 19.89B USD | $25 27.33 USD | $80.79 88.31 USD | $80.79 88.31 USD | $18.19B 19.89B USD | 17.11 | $4.72 5.16 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.7 4.04 USD |
+3.93
|
$18.16B 19.85B USD | $1.25K 1.37K USD | $3.7 4.04 USD | $3.7 4.04 USD | $18.16B 19.85B USD | 3.45 | $1.07 1.17 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.45 7.05 USD |
0
|
$18.14B 19.83B USD | $30 32.79 USD | $6.25 6.83 USD | $6.45 7.05 USD | $18.14B 19.83B USD | 7.16 | $0.9 0.98 USD | |
| Essity AB (publ) ESWB.F | $26.18 28.62 USD |
-0.49
|
$18.11B 19.8B USD | $280 306.08 USD | $26.18 28.62 USD | $26.18 28.62 USD | $18.11B 19.8B USD | 16.46 | $1.59 1.74 USD | |
| TDK Corporation TDKA.F | $8.45 9.24 USD |
+1.81
|
$18.01B 19.69B USD | $400 437.25 USD | $8.45 9.24 USD | $8.45 9.24 USD | $18.01B 19.69B USD | 15.94 | $0.53 0.58 USD | |
| TDK Corporation TDK.F | $9.34 10.21 USD |
+1.7
|
$17.99B 19.67B USD | $20 21.86 USD | $9.34 10.21 USD | $9.34 10.21 USD | $17.99B 19.67B USD | 17.30 | $0.54 0.59 USD | |
| STMicroelectronics N.V. SGM.F | $20.11 21.98 USD |
+0.05
|
$17.99B 19.66B USD | $154 168.34 USD | $20.11 21.98 USD | $20.11 21.98 USD | $17.99B 19.66B USD | 13.14 | $1.53 1.67 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||