Página de resultados 14 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (13004)
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CenterPoint Energy, Inc. HOU.F | $30.2 33.01 USD |
0
|
$19.95B 21.81B USD | $250 273.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $19.95B 21.81B USD | 23.77 | $1.27 1.39 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.7 17.16 USD |
-1.26
|
$19.94B 21.79B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $19.94B 21.79B USD | 18.25 | $0.86 0.94 USD | |
| CMOC Group Limited D7N.F | $0.8399 0.92 USD |
-1.95
|
$19.85B 21.7B USD | $1.29K 1.41K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $19.85B 21.7B USD | 9.36 | $0.09 0.1 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
+4.69
|
$19.84B 21.68B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $19.84B 21.68B USD | 7.32 | $1.83 2 USD | |
| Great Wall Motor Company Limited GRV.F | $1.38 1.51 USD |
-0.96
|
$19.82B 21.66B USD | $5.61K 6.13K USD | $1.38 1.51 USD | $1.38 1.51 USD | $19.82B 21.66B USD | 8.12 | $0.17 0.19 USD | |
| SoFi Technologies, Inc. 6B0.F | $17.9 19.57 USD |
+4.45
|
$19.79B 21.63B USD | $11.07K 12.1K USD | $16.95 18.53 USD | $18.15 19.84 USD | $19.79B 21.63B USD | 49.72 | $0.36 0.39 USD | |
| Tata Steel Ltd. R HWHG.F | $15.6 17.05 USD |
-1.89
|
$19.73B 21.57B USD | $500 546.57 USD | $15.4 16.83 USD | $15.6 17.05 USD | $19.73B 21.57B USD | 57.77 | $0.27 0.3 USD | |
| CGI Inc. CJ5A.F | $87.14 95.26 USD |
-0.93
|
$19.64B 21.47B USD | $104 113.69 USD | $87.14 95.26 USD | $87.14 95.26 USD | $19.64B 21.47B USD | 18.19 | $4.79 5.24 USD | |
| FirstEnergy Corp. FE7.F | $33.8 36.95 USD |
+0.6
|
$19.64B 21.46B USD | $410 448.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.64B 21.46B USD | 21.12 | $1.6 1.75 USD | |
| Western Digital Corporation WDC.F | $56.08 61.3 USD |
+1.05
|
$19.59B 21.42B USD | $2.5K 2.73K USD | $55.25 60.4 USD | $56.08 61.3 USD | $19.59B 21.42B USD | 22.61 | $2.48 2.71 USD | |
| Renesas Electronics Corporation NEN.F | $10.88 11.89 USD |
-1.84
|
$19.55B 21.37B USD | $405 442.72 USD | $10.88 11.89 USD | $10.88 11.89 USD | $19.55B 21.37B USD | 20.92 | $0.52 0.57 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.1 23.07 USD |
+2.13
|
$19.52B 21.34B USD | $88 96.2 USD | $20.66 22.58 USD | $21.1 23.07 USD | $19.52B 21.34B USD | 81.15 | $0.26 0.28 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.28 13.42 USD |
-0.16
|
$19.51B 21.33B USD | $9.31K 10.18K USD | $12.28 13.42 USD | $12.28 13.42 USD | $19.51B 21.33B USD | 22.32 | $0.55 0.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.42 2.65 USD |
+1.68
|
$19.51B 21.32B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.51B 21.32B USD | 22.00 | $0.11 0.12 USD | |
| Cincinnati Financial Corporation CCJ.F | $124.5 136.1 USD |
+0.12
|
$19.46B 21.27B USD | $30 32.79 USD | $124.5 136.1 USD | $124.5 136.1 USD | $19.46B 21.27B USD | 15.88 | $7.84 8.57 USD | |
| QBE Insurance Group Limited QBE.F | $12.7 13.88 USD |
+0.79
|
$19.41B 21.22B USD | $303 331.22 USD | $12.7 13.88 USD | $12.7 13.88 USD | $19.41B 21.22B USD | 12.69 | $1 1.09 USD | |
| Banco do Brasil S.A. BZLA.F | $3.4 3.72 USD |
-0.58
|
$19.41B 21.22B USD | $2.24K 2.45K USD | $3.4 3.72 USD | $3.44 3.76 USD | $19.41B 21.22B USD | 5.48 | $0.62 0.68 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.9 9.73 USD |
-0.56
|
$19.34B 21.14B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $19.34B 21.14B USD | 20.69 | $0.43 0.47 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.15 4.53 USD |
-1.26
|
$19.32B 21.12B USD | $2K 2.19K USD | $4.15 4.53 USD | $4.17 4.56 USD | $19.32B 21.12B USD | 7.14 | $0.58 0.63 USD | |
| Dollar Tree, Inc. DT3.F | $92.5 101.11 USD |
+3.56
|
$19.3B 21.1B USD | $98 107.13 USD | $90 98.38 USD | $92.79 101.43 USD | $19.3B 21.1B USD | 21.46 | $4.31 4.71 USD | |
| PulteGroup, Inc. PU7.F | $96.29 105.26 USD |
+4.02
|
$19.3B 21.1B USD | $7 7.65 USD | $96.29 105.26 USD | $96.29 105.26 USD | $19.3B 21.1B USD | 8.02 | $12 13.12 USD | |
| KE Holdings Inc. KE8A.F | $16.3 17.82 USD |
+5.16
|
$19.27B 21.06B USD | $220 240.49 USD | $16.3 17.82 USD | $16.3 17.82 USD | $19.27B 21.06B USD | 36.22 | $0.45 0.49 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.8 75.21 USD |
+0.29
|
$19.24B 21.03B USD | $303 331.22 USD | $67.4 73.68 USD | $68.8 75.21 USD | $19.24B 21.03B USD | 19.16 | $3.59 3.92 USD | |
| GlobalFoundries Inc. 76J.F | $34.65 37.88 USD |
-1.14
|
$19.23B 21.02B USD | $100 109.31 USD | $34.65 37.88 USD | $34.65 37.88 USD | $19.23B 21.02B USD | 0 | -$0.28 -0.3 USD | |
| Central Japan Railway Company JAP.F | $19.13 20.91 USD |
+0.95
|
$19.17B 20.95B USD | $306 334.5 USD | $19.13 20.91 USD | $19.13 20.91 USD | $19.17B 20.95B USD | 7.13 | $2.68 2.93 USD | |
| Pro Medicus Limited PMC.F | $183 200.04 USD |
+3.98
|
$19.16B 20.94B USD | $40 43.73 USD | $178 194.58 USD | $186 203.32 USD | $19.16B 20.94B USD | 351.92 | $0.52 0.57 USD | |
| NVR, Inc. NVE.F | $6,550 7160.03 USD |
+2.34
|
$19.15B 20.93B USD | $2 2.19 USD | $6,550 7160.03 USD | $6,550 7160.03 USD | $19.15B 20.93B USD | 15.69 | $417.31 456.18 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.6 22.52 USD |
+0.98
|
$19.14B 20.92B USD | $10 10.93 USD | $20 21.86 USD | $20.6 22.52 USD | $19.14B 20.92B USD | 79.23 | $0.26 0.28 USD | |
| Zoom Communications Inc. 5ZM.F | $64.41 70.41 USD |
-2.38
|
$19.09B 20.86B USD | $20 21.86 USD | $64.41 70.41 USD | $65.51 71.61 USD | $19.09B 20.86B USD | 22.36 | $2.88 3.15 USD | |
| Geely Automobile Holdings Limited GRUA.F | $37.8 41.32 USD |
+4.42
|
$19.06B 20.83B USD | $22 24.05 USD | $37.4 40.88 USD | $37.8 41.32 USD | $19.06B 20.83B USD | 9.97 | $3.79 4.14 USD | |
| Gold Fields Limited EDG.F | $20.2 22.08 USD |
+1.51
|
$19.05B 20.82B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $19.05B 20.82B USD | 17.11 | $1.18 1.29 USD | |
| Amcor plc 485B.F | $8.3 9.07 USD |
-1.19
|
$19.02B 20.79B USD | $15 16.4 USD | $8.3 9.07 USD | $8.35 9.13 USD | $19.02B 20.79B USD | 17.65 | $0.47 0.51 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.74 1.9 USD |
+1.75
|
$18.99B 20.76B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $18.99B 20.76B USD | 8.28 | $0.21 0.23 USD | |
| Devon Energy Corporation DY6.F | $29.49 32.23 USD |
-0.57
|
$18.93B 20.7B USD | $303 331.22 USD | $29.28 32 USD | $29.49 32.23 USD | $18.93B 20.7B USD | 8.40 | $3.51 3.84 USD | |
| T. Rowe Price Group, Inc. TR1.F | $85.88 93.88 USD |
-0.05
|
$18.92B 20.68B USD | $3 3.28 USD | $85.88 93.88 USD | $85.88 93.88 USD | $18.92B 20.68B USD | 11.66 | $7.36 8.05 USD | |
| Gold Fields Limited EDGA.F | $20.7 22.63 USD |
+0.49
|
$18.85B 20.61B USD | $1.49K 1.63K USD | $20.2 22.08 USD | $20.8 22.74 USD | $18.85B 20.61B USD | 17.54 | $1.18 1.29 USD | |
| Amcor plc 485.F | $8.22 8.99 USD |
-1.3
|
$18.84B 20.6B USD | $1.09K 1.19K USD | $8.22 8.99 USD | $8.25 9.02 USD | $18.84B 20.6B USD | 17.13 | $0.48 0.52 USD | |
| Hubbell Incorporated HUEC.F | $352 384.78 USD |
+0.57
|
$18.82B 20.57B USD | $15 16.4 USD | $352 384.78 USD | $352 384.78 USD | $18.82B 20.57B USD | 27.93 | $12.6 13.77 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
-0.95
|
$18.75B 20.5B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.75B 20.5B USD | 11.88 | $1.75 1.91 USD | |
| Lennox International Inc. LXI.F | $526.4 575.43 USD |
+4.61
|
$18.73B 20.47B USD | $2 2.19 USD | $507 554.22 USD | $526.4 575.43 USD | $18.73B 20.47B USD | 27.63 | $19.05 20.82 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.54 4.96 USD |
-2.16
|
$18.68B 20.42B USD | $2.18K 2.39K USD | $4.48 4.9 USD | $4.54 4.96 USD | $18.68B 20.42B USD | 4.16 | $1.09 1.19 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
+1.83
|
$18.61B 20.34B USD | $300 327.94 USD | $10.8 11.81 USD | $11.1 12.13 USD | $18.61B 20.34B USD | 37.00 | $0.3 0.33 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1 1.09 USD |
+2.56
|
$18.6B 20.33B USD | $977 1.07K USD | $1 1.09 USD | $1 1.09 USD | $18.6B 20.33B USD | 10.00 | $0.1 0.11 USD | |
| BCE Inc. BCE1.F | $20.17 22.05 USD |
-0.64
|
$18.59B 20.32B USD | $5K 5.47K USD | $20.17 22.05 USD | $20.17 22.05 USD | $18.59B 20.32B USD | 77.57 | $0.26 0.28 USD | |
| Coloplast A/S CBHD.F | $81.96 89.59 USD |
+0.24
|
$18.58B 20.31B USD | $97 106.03 USD | $80.88 88.41 USD | $82.16 89.81 USD | $18.58B 20.31B USD | 31.28 | $2.62 2.86 USD | |
| Sigma Healthcare Limited S5YA.F | $1.56 1.71 USD |
-0.64
|
$18.56B 20.28B USD | $7.5K 8.2K USD | $1.56 1.71 USD | $1.56 1.71 USD | $18.56B 20.28B USD | 0 | -$0.01 -0.01 USD | |
| NetApp, Inc. NTA.F | $91.24 99.74 USD |
+0.87
|
$18.48B 20.2B USD | $10 10.93 USD | $89.37 97.69 USD | $91.24 99.74 USD | $18.48B 20.2B USD | 19.24 | $4.74 5.18 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| Suzuki Motor Corporation SUK.F | $9.54 10.43 USD |
-1
|
$18.41B 20.12B USD | $1.96K 2.14K USD | $9.54 10.43 USD | $9.54 10.43 USD | $18.41B 20.12B USD | 7.51 | $1.27 1.39 USD | |
| MTR Corporation Limited MRI.F | $2.94 3.21 USD |
-2.65
|
$18.4B 20.12B USD | $175 191.3 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.4B 20.12B USD | 10.50 | $0.28 0.31 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
0
|
$18.37B 20.08B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.37B 20.08B USD | 23.75 | $1.28 1.4 USD | |
| Dow Inc. 2OY.F | $25.9 28.31 USD |
+3.6
|
$18.31B 20.01B USD | $700 765.19 USD | $25.2 27.55 USD | $26 28.42 USD | $18.31B 20.01B USD | 76.17 | $0.34 0.37 USD | |
| SMC Corporation QMC.F | $284 310.45 USD |
-1.39
|
$18.29B 19.99B USD | $11 12.02 USD | $284 310.45 USD | $284 310.45 USD | $18.29B 19.99B USD | 20.43 | $13.9 15.19 USD | |
| China Hongqiao Group Limited H0Q.F | $1.94 2.12 USD |
+1.02
|
$18.28B 19.98B USD | $20 21.86 USD | $1.94 2.12 USD | $1.94 2.12 USD | $18.28B 19.98B USD | 6.93 | $0.28 0.31 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.8 33.67 USD |
-0.65
|
$18.23B 19.92B USD | $17 18.58 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.23B 19.92B USD | 31.75 | $0.97 1.06 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.16 4.55 USD |
+0.48
|
$18.2B 19.89B USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $18.2B 19.89B USD | 19.80 | $0.21 0.23 USD | |
| Heineken Holding N.V. 4H5.F | $64.35 70.34 USD |
-0.54
|
$18.15B 19.84B USD | $120 131.18 USD | $64.35 70.34 USD | $64.35 70.34 USD | $18.15B 19.84B USD | 36.35 | $1.77 1.93 USD | |
| Ulta Beauty, Inc. 34U.F | $403.1 440.64 USD |
-2.07
|
$18.12B 19.8B USD | $1 1.09 USD | $403.1 440.64 USD | $403.1 440.64 USD | $18.12B 19.8B USD | 18.80 | $21.44 23.44 USD | |
| Williams-Sonoma, Inc. WM1.F | $147.25 160.96 USD |
+2.36
|
$18.11B 19.8B USD | $40 43.73 USD | $147.25 160.96 USD | $147.25 160.96 USD | $18.11B 19.8B USD | 19.97 | $7.37 8.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $139.15 152.11 USD |
+0.83
|
$18.1B 19.79B USD | $150 163.97 USD | $136.85 149.6 USD | $139.15 152.11 USD | $18.1B 19.79B USD | 16.42 | $8.47 9.26 USD | |
| OTP Bank Nyrt. OTP.F | $69.76 76.26 USD |
-0.17
|
$18.08B 19.76B USD | $100 109.31 USD | $69.76 76.26 USD | $69.76 76.26 USD | $18.08B 19.76B USD | 7.31 | $9.54 10.43 USD | |
| Telenor ASA TEQ.F | $13.17 14.4 USD |
+0.08
|
$18.07B 19.75B USD | $200 218.63 USD | $13.15 14.37 USD | $13.31 14.55 USD | $18.07B 19.75B USD | 22.70 | $0.58 0.63 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
+0.78
|
$18.06B 19.74B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.06B 19.74B USD | 22.24 | $0.58 0.63 USD | |
| Pembina Pipeline Corporation P5P.F | $30.93 33.81 USD |
-0.55
|
$18.05B 19.73B USD | $1.58K 1.73K USD | $30.93 33.81 USD | $30.93 33.81 USD | $18.05B 19.73B USD | 16.36 | $1.89 2.07 USD | |
| Exor N.V. EYX.F | $89.45 97.78 USD |
+0.73
|
$18.02B 19.7B USD | $43 47 USD | $88.6 96.85 USD | $89.6 97.94 USD | $18.02B 19.7B USD | 1.34 | $66.4 72.58 USD | |
| Insulet Corporation GOV.F | $252.9 276.45 USD |
-0.47
|
$18.01B 19.69B USD | $5 5.47 USD | $251 274.38 USD | $255.1 278.86 USD | $18.01B 19.69B USD | 53.92 | $4.69 5.13 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
0
|
$18.01B 19.68B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $18.01B 19.68B USD | 8.41 | $1.26 1.38 USD | |
| ZTE Corporation FZM.F | $2.74 2.99 USD |
+4.59
|
$17.99B 19.66B USD | $2.2K 2.4K USD | $2.63 2.87 USD | $2.74 2.99 USD | $17.99B 19.66B USD | 13.67 | $0.2 0.22 USD | |
| Coloplast A/S CBH.F | $7.9 8.64 USD |
-0.63
|
$17.96B 19.64B USD | $427 466.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $17.96B 19.64B USD | 29.25 | $0.27 0.3 USD | |
| Nidec Corporation NIB1.F | $3.84 4.2 USD |
+1.05
|
$17.94B 19.61B USD | $42 45.91 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.94B 19.61B USD | 18.28 | $0.21 0.23 USD | |
| Nidec Corporation NIB.F | $15.43 16.87 USD |
+0.19
|
$17.91B 19.58B USD | $160 174.9 USD | $15.34 16.76 USD | $15.43 16.87 USD | $17.91B 19.58B USD | 18.36 | $0.84 0.92 USD | |
| Brambles Limited R1H.F | $13.05 14.27 USD |
+2.76
|
$17.91B 19.58B USD | $50 54.66 USD | $12.85 14.05 USD | $13.05 14.27 USD | $17.91B 19.58B USD | 25.58 | $0.51 0.56 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.2 30.83 USD |
+0.71
|
$17.91B 19.58B USD | $73 79.8 USD | $28.2 30.83 USD | $28.2 30.83 USD | $17.91B 19.58B USD | 9.46 | $2.98 3.26 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$17.91B 19.57B USD | $415 453.65 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.91B 19.57B USD | 13.82 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP1.F | $6.9 7.54 USD |
0
|
$17.9B 19.57B USD | $360 393.53 USD | $6.9 7.54 USD | $6.95 7.6 USD | $17.9B 19.57B USD | 13.52 | $0.51 0.56 USD | |
| Elbit Systems Ltd. EB2.F | $380.4 415.83 USD |
-0.47
|
$17.9B 19.57B USD | $45 49.19 USD | $380.4 415.83 USD | $390.8 427.2 USD | $17.9B 19.57B USD | 57.98 | $6.56 7.17 USD | |
| AerCap Holdings N.V. R1D.F | $98.08 107.21 USD |
+1.03
|
$17.78B 19.44B USD | $48 52.47 USD | $96.44 105.42 USD | $98.08 107.21 USD | $17.78B 19.44B USD | 10.03 | $9.77 10.68 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| TDK Corporation TDK.F | $9.36 10.23 USD |
-1.52
|
$17.76B 19.41B USD | $20 21.86 USD | $9.36 10.23 USD | $9.36 10.23 USD | $17.76B 19.41B USD | 18.34 | $0.51 0.56 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.41 28.87 USD |
+1.69
|
$17.72B 19.37B USD | $80 87.45 USD | $26.41 28.87 USD | $26.41 28.87 USD | $17.72B 19.37B USD | 22.57 | $1.17 1.28 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
-1.82
|
$17.71B 19.36B USD | $62 67.77 USD | $10.8 11.81 USD | $10.8 11.81 USD | $17.71B 19.36B USD | 8.57 | $1.26 1.38 USD | |
| CMS Energy Corporation CSG.F | $59 64.49 USD |
+0.85
|
$17.68B 19.33B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $17.68B 19.33B USD | 20.27 | $2.91 3.18 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.4 59.47 USD |
-0.18
|
$17.65B 19.29B USD | $579 632.93 USD | $54.4 59.47 USD | $54.4 59.47 USD | $17.65B 19.29B USD | 23.54 | $2.31 2.53 USD | |
| Waters Corporation WAZ.F | $293.1 320.4 USD |
+0.07
|
$17.6B 19.24B USD | $75 81.99 USD | $293.1 320.4 USD | $293.1 320.4 USD | $17.6B 19.24B USD | 31.31 | $9.36 10.23 USD | |
| The Carlyle Group Inc. 3VU.F | $48.09 52.57 USD |
+2.93
|
$17.58B 19.22B USD | $10 10.93 USD | $47.83 52.28 USD | $48.09 52.57 USD | $17.58B 19.22B USD | 19.39 | $2.48 2.71 USD | |
| Prysmian S.p.A. AEU.F | $61.14 66.83 USD |
-0.49
|
$17.53B 19.16B USD | $1.81K 1.98K USD | $61.04 66.72 USD | $62.04 67.82 USD | $17.53B 19.16B USD | 26.24 | $2.33 2.55 USD | |
| Kao Corporation KAO.F | $37.68 41.19 USD |
+0.51
|
$17.53B 19.16B USD | $15 16.4 USD | $37.68 41.19 USD | $37.68 41.19 USD | $17.53B 19.16B USD | 26.72 | $1.41 1.54 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
-0.7
|
$17.49B 19.12B USD | $95 103.85 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.49B 19.12B USD | 25.82 | $2.73 2.98 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. SWN.F | $30.62 33.47 USD |
+6.28
|
$17.45B 19.07B USD | $242 264.54 USD | $29.2 31.92 USD | $30.62 33.47 USD | $17.45B 19.07B USD | 40.28 | $0.76 0.83 USD | |
| Royalty Pharma plc RPD.F | $30.76 33.62 USD |
+2.47
|
$17.42B 19.05B USD | $114 124.62 USD | $30.2 33.01 USD | $30.76 33.62 USD | $17.42B 19.05B USD | 14.71 | $2.09 2.28 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.95 6.5 USD |
-0.83
|
$17.42B 19.04B USD | $477 521.43 USD | $5.95 6.5 USD | $5.95 6.5 USD | $17.42B 19.04B USD | 16.08 | $0.37 0.4 USD | |
| Resona Holdings, Inc. DW1.F | $7.5 8.2 USD |
-0.66
|
$17.4B 19.02B USD | $200 218.63 USD | $7.5 8.2 USD | $7.55 8.25 USD | $17.4B 19.02B USD | 13.88 | $0.54 0.59 USD | |
| Tapestry, Inc. COY.F | $83.63 91.42 USD |
+7.14
|
$17.38B 19B USD | $1.25K 1.37K USD | $80.44 87.93 USD | $83.63 91.42 USD | $17.38B 19B USD | 25.73 | $3.25 3.55 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
-0.83
|
$17.38B 19B USD | $600 655.88 USD | $24 26.24 USD | $24 26.24 USD | $17.38B 19B USD | 11.88 | $2.02 2.21 USD | |
| TDK Corporation TDKA.F | $8.4 9.18 USD |
-1.75
|
$17.37B 18.99B USD | $400 437.25 USD | $8.4 9.18 USD | $8.4 9.18 USD | $17.37B 18.99B USD | 16.47 | $0.51 0.56 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.55 1.69 USD |
+0.65
|
$17.36B 18.98B USD | $2 2.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.36B 18.98B USD | 11.07 | $0.14 0.15 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.03 43.75 USD |
-0.76
|
$17.36B 18.97B USD | $265 289.68 USD | $40.03 43.75 USD | $40.03 43.75 USD | $17.36B 18.97B USD | 15.04 | $2.66 2.91 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||