Página de resultados 10 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger Co. KOG.F | $62.67 68.51 USD |
+0.56
|
$41.48B 45.34B USD | $530 579.36 USD | $62.67 68.51 USD | $62.67 68.51 USD | $41.48B 45.34B USD | 18.48 | $3.39 3.71 USD | |
| Coinbase Global, Inc. 1QZ.F | $159.84 174.73 USD |
-0.75
|
$41.43B 45.29B USD | $6 6.56 USD | $159.84 174.73 USD | $159.84 174.73 USD | $41.43B 45.29B USD | 18.26 | $8.75 9.56 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.91 23.95 USD |
-4.03
|
$41.39B 45.24B USD | $2K 2.19K USD | $21.91 23.95 USD | $21.91 23.95 USD | $41.39B 45.24B USD | 27.73 | $0.79 0.86 USD | |
| Targa Resources Corp. TAR.F | $187.2 204.63 USD |
-0.5
|
$41.36B 45.22B USD | $11 12.02 USD | $187.2 204.63 USD | $187.2 204.63 USD | $41.36B 45.22B USD | 35.25 | $5.31 5.8 USD | |
| Glencore plc 8GCA.F | $6.65 7.27 USD |
+0.76
|
$41.23B 45.07B USD | $499 545.47 USD | $6.65 7.27 USD | $6.65 7.27 USD | $41.23B 45.07B USD | 0 | -$0.24 -0.2 USD | |
| adidas AG ADS.F | $222.1 242.79 USD |
-0.76
|
$40.9B 44.71B USD | $1 1.09 USD | $222.1 242.79 USD | $222.1 242.79 USD | $40.9B 44.71B USD | 52.38 | $4.24 4.63 USD | |
| Cummins Inc. CUM.F | $291.3 318.43 USD |
+0.9
|
$40.9B 44.71B USD | $39 42.63 USD | $291.3 318.43 USD | $291.3 318.43 USD | $40.9B 44.71B USD | 11.10 | $26.23 28.67 USD | |
| Nasdaq, Inc. NAQ.F | $70.11 76.64 USD |
-0.97
|
$40.79B 44.59B USD | $35 38.26 USD | $70.11 76.64 USD | $70.11 76.64 USD | $40.79B 44.59B USD | 39.16 | $1.79 1.96 USD | |
| Axon Enterprise, Inc. TCS.F | $502.8 549.63 USD |
+0.32
|
$40.78B 44.58B USD | $4 4.37 USD | $498.6 545.04 USD | $502.8 549.63 USD | $40.78B 44.58B USD | 112.98 | $4.45 4.86 USD | |
| Ross Stores, Inc. RSO.F | $119.08 130.17 USD |
+0.86
|
$40.62B 44.41B USD | $8 8.75 USD | $119.08 130.17 USD | $119.08 130.17 USD | $40.62B 44.41B USD | 20.39 | $5.84 6.38 USD | |
| adidas AG ADS1.F | $110 120.24 USD |
+1.85
|
$40.61B 44.39B USD | $6 6.56 USD | $110 120.24 USD | $110 120.24 USD | $40.61B 44.39B USD | 51.88 | $2.12 2.32 USD | |
| Vistra Corp. 0V6.F | $111.8 122.21 USD |
+0.13
|
$40.54B 44.32B USD | $2 2.19 USD | $111.8 122.21 USD | $111.8 122.21 USD | $40.54B 44.32B USD | 17.27 | $6.47 7.07 USD | |
| Loblaw Companies Limited L8G.F | $129 141.01 USD |
+2.38
|
$40.41B 44.17B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $40.41B 44.17B USD | 28.60 | $4.51 4.93 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Lonza Group AG LO3A.F | $55.5 60.67 USD |
-0.89
|
$40.02B 43.75B USD | $40 43.73 USD | $55.5 60.67 USD | $55.5 60.67 USD | $40.02B 43.75B USD | 59.04 | $0.94 1.03 USD | |
| Nordea Bank Abp 04QA.F | $11.5 12.57 USD |
-0.86
|
$39.97B 43.69B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.97B 43.69B USD | 7.98 | $1.44 1.57 USD | |
| Vale S.A. CVLB.F | $9.3 10.17 USD |
-0.43
|
$39.7B 43.4B USD | $1K 1.09K USD | $9.3 10.17 USD | $9.3 10.17 USD | $39.7B 43.4B USD | 6.99 | $1.33 1.45 USD | |
| Infineon Technologies AG IFXA.F | $30.2 33.01 USD |
0
|
$39.7B 43.39B USD | $60 65.59 USD | $29.8 32.58 USD | $30.2 33.01 USD | $39.7B 43.39B USD | 28.22 | $1.07 1.17 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.75 1.91 USD |
+1.74
|
$39.42B 43.09B USD | $17.67K 19.32K USD | $1.75 1.91 USD | $1.75 1.91 USD | $39.42B 43.09B USD | 9.72 | $0.18 0.2 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $76.5 83.62 USD |
+1.32
|
$39.4B 43.07B USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $39.4B 43.07B USD | 23.39 | $3.27 3.57 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Experian plc J2B.F | $42.8 46.79 USD |
0
|
$39.27B 42.92B USD | $200 218.63 USD | $42.8 46.79 USD | $42.8 46.79 USD | $39.27B 42.92B USD | 35.96 | $1.19 1.3 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.71 4.06 USD |
-1.3
|
$39.25B 42.9B USD | $100 109.31 USD | $3.71 4.06 USD | $3.71 4.06 USD | $39.25B 42.9B USD | 8.63 | $0.43 0.47 USD | |
| Valero Energy Corporation V1L.F | $121.46 132.77 USD |
-0.56
|
$39.21B 42.86B USD | $869 949.93 USD | $121.46 132.77 USD | $121.46 132.77 USD | $39.21B 42.86B USD | 15.33 | $7.92 8.66 USD | |
| United Rentals, Inc. UR3.F | $580.6 634.67 USD |
-0.17
|
$38.99B 42.62B USD | $50 54.66 USD | $580.6 634.67 USD | $580.6 634.67 USD | $38.99B 42.62B USD | 16.24 | $35.75 39.08 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.28 72.45 USD |
-0.69
|
$38.82B 42.44B USD | $132 144.29 USD | $66.28 72.45 USD | $66.28 72.45 USD | $38.82B 42.44B USD | 30.68 | $2.16 2.36 USD | |
| Verisk Analytics, Inc. VA7A.F | $275.5 301.16 USD |
+0.58
|
$38.65B 42.25B USD | $122 133.36 USD | $275.5 301.16 USD | $275.5 301.16 USD | $38.65B 42.25B USD | 44.86 | $6.14 6.71 USD | |
| Otis Worldwide Corporation 4PG.F | $95.1 103.96 USD |
0
|
$38.64B 42.24B USD | $30 32.79 USD | $94.56 103.37 USD | $95.28 104.15 USD | $38.64B 42.24B USD | 25.29 | $3.76 4.11 USD | |
| Trip.com Group Limited CLV.F | $58.2 63.62 USD |
-1.02
|
$38.41B 41.99B USD | $188 205.51 USD | $58.2 63.62 USD | $58.2 63.62 USD | $38.41B 41.99B USD | 18.47 | $3.15 3.44 USD | |
| Xcel Energy Inc. NRN.F | $65 71.05 USD |
+0.17
|
$38.36B 41.94B USD | $138 150.85 USD | $65 71.05 USD | $65 71.05 USD | $38.36B 41.94B USD | 20.44 | $3.18 3.48 USD | |
| Cloudflare, Inc. 8CF.F | $104.42 114.15 USD |
0
|
$38.33B 41.9B USD | $430 470.05 USD | $103.24 112.86 USD | $104.42 114.15 USD | $38.33B 41.9B USD | 0 | -$0.21 -0.2 USD | |
| Trip.com Group Limited CLVB.F | $58.5 63.95 USD |
-2.63
|
$38.09B 41.64B USD | $25 27.33 USD | $58.5 63.95 USD | $58.5 63.95 USD | $38.09B 41.64B USD | 18.57 | $3.15 3.44 USD | |
| D.R. Horton, Inc. HO2.F | $117.48 128.42 USD |
+0.6
|
$37.77B 41.29B USD | $27 29.51 USD | $117.48 128.42 USD | $117.48 128.42 USD | $37.77B 41.29B USD | 8.99 | $13.06 14.28 USD | |
| Coupang, Inc. 788.F | $20.3 22.19 USD |
+1.45
|
$37.41B 40.9B USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $37.41B 40.9B USD | 290.00 | $0.07 0.08 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.8 87.23 USD |
-1.36
|
$37.38B 40.86B USD | $28 30.61 USD | $79.8 87.23 USD | $79.8 87.23 USD | $37.38B 40.86B USD | 25.90 | $3.08 3.37 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.11 1.21 USD |
+0.91
|
$37.36B 40.84B USD | $199 217.53 USD | $1.11 1.21 USD | $1.11 1.21 USD | $37.36B 40.84B USD | 37.00 | $0.03 0.03 USD | |
| E.ON SE EOAA.F | $13.8 15.09 USD |
-2.82
|
$37.25B 40.72B USD | $80 87.45 USD | $13.8 15.09 USD | $13.8 15.09 USD | $37.25B 40.72B USD | 7.97 | $1.73 1.89 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5 0.54 USD |
+4.62
|
$37.14B 40.6B USD | $3.7K 4.04K USD | $0.5 0.54 USD | $0.5 0.54 USD | $37.14B 40.6B USD | 4.15 | $0.12 0.13 USD | |
| Naspers Limited NNWN.F | $45 49.19 USD |
0
|
$36.98B 40.42B USD | $100 109.31 USD | $44.6 48.75 USD | $45.4 49.63 USD | $36.98B 40.42B USD | 13.23 | $3.4 3.72 USD | |
| CBRE Group, Inc. RF6.F | $120 131.18 USD |
0
|
$36.95B 40.39B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $36.95B 40.39B USD | 41.37 | $2.9 3.17 USD | |
| AMETEK, Inc. AK1.F | $158.3 173.04 USD |
+0.24
|
$36.86B 40.29B USD | $83 90.73 USD | $158.3 173.04 USD | $158.3 173.04 USD | $36.86B 40.29B USD | 28.88 | $5.48 5.99 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.98 74.31 USD |
0
|
$36.77B 40.19B USD | $15 16.4 USD | $67.76 74.07 USD | $67.98 74.31 USD | $36.77B 40.19B USD | 51.89 | $1.31 1.43 USD | |
| Consolidated Edison, Inc. EDC.F | $101.6 111.06 USD |
-0.29
|
$36.56B 39.97B USD | $50 54.66 USD | $101.6 111.06 USD | $101.6 111.06 USD | $36.56B 39.97B USD | 20.99 | $4.84 5.29 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.7 21.53 USD |
0
|
$36.56B 39.96B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $36.56B 39.96B USD | 6.63 | $2.97 3.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
0
|
$36.56B 39.96B USD | $5K 5.47K USD | $2.9 3.17 USD | $2.9 3.17 USD | $36.56B 39.96B USD | 4.91 | $0.59 0.64 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.28 9.05 USD |
-0.27
|
$36.49B 39.89B USD | $70 76.52 USD | $8.28 9.05 USD | $8.28 9.05 USD | $36.49B 39.89B USD | 6.13 | $1.35 1.48 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $102.7 112.26 USD |
-0.68
|
$36.4B 39.79B USD | $6 6.56 USD | $102.7 112.26 USD | $102.7 112.26 USD | $36.4B 39.79B USD | 14.84 | $6.92 7.56 USD | |
| Axis Bank Limited UZC.F | $58 63.4 USD |
0
|
$36.36B 39.75B USD | $77 84.17 USD | $58 63.4 USD | $58 63.4 USD | $36.36B 39.75B USD | 11.83 | $4.9 5.36 USD | |
| Honda Motor Co., Ltd. HDMA.F | $24.4 26.67 USD |
-0.81
|
$36.26B 39.64B USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $36.26B 39.64B USD | 6.02 | $4.05 4.43 USD | |
| Flutter Entertainment plc PPB.F | $204.5 223.55 USD |
+0.74
|
$36.24B 39.61B USD | $5 5.47 USD | $204.4 223.44 USD | $204.5 223.55 USD | $36.24B 39.61B USD | 889.13 | $0.23 0.25 USD | |
| L3Harris Technologies, Inc. HRS.F | $192.55 210.48 USD |
0
|
$36.22B 39.59B USD | $35 38.26 USD | $192.4 210.32 USD | $192.55 210.48 USD | $36.22B 39.59B USD | 26.44 | $7.28 7.96 USD | |
| Givaudan SA GIN1.F | $78.5 85.81 USD |
+1.29
|
$36.21B 39.59B USD | $53 57.94 USD | $78.5 85.81 USD | $78.5 85.81 USD | $36.21B 39.59B USD | 31.78 | $2.47 2.7 USD | |
| Corning Incorporated GLW.F | $41.93 45.83 USD |
-0.26
|
$36.2B 39.57B USD | $500 546.57 USD | $41.93 45.83 USD | $41.93 45.83 USD | $36.2B 39.57B USD | 79.10 | $0.53 0.58 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.56 4.98 USD |
0
|
$36.07B 39.43B USD | $324 354.18 USD | $4.56 4.98 USD | $4.69 5.12 USD | $36.07B 39.43B USD | 10.60 | $0.43 0.47 USD | |
| DNB Bank ASA D1NC.F | $24.24 26.5 USD |
0
|
$35.94B 39.29B USD | $250 273.28 USD | $24.24 26.5 USD | $24.44 26.72 USD | $35.94B 39.29B USD | 9.39 | $2.58 2.82 USD | |
| Ford Motor Company FMC1.F | $9.05 9.89 USD |
-1.08
|
$35.88B 39.22B USD | $15 16.4 USD | $9.05 9.89 USD | $9.05 9.89 USD | $35.88B 39.22B USD | 6.70 | $1.35 1.48 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
0
|
$35.86B 39.19B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $35.86B 39.19B USD | 26.91 | $0.81 0.89 USD | |
| PG&E Corporation PCG.F | $15.87 17.35 USD |
+0.63
|
$35.77B 39.1B USD | $572 625.27 USD | $15.87 17.35 USD | $15.87 17.35 USD | $35.77B 39.1B USD | 14.97 | $1.06 1.16 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.33 1.45 USD |
0
|
$35.75B 39.07B USD | $2 2.19 USD | $1.33 1.45 USD | $1.33 1.45 USD | $35.75B 39.07B USD | 7.38 | $0.18 0.2 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.42 76.98 USD |
+0.27
|
$35.69B 39.02B USD | $20 21.86 USD | $70.42 76.98 USD | $70.42 76.98 USD | $35.69B 39.02B USD | 16.88 | $4.17 4.56 USD | |
| Quanta Services, Inc. QAA.F | $232.4 254.04 USD |
0
|
$35.59B 38.91B USD | $184 201.14 USD | $232.4 254.04 USD | $234 255.79 USD | $35.59B 38.91B USD | 41.79 | $5.56 6.08 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $195.96 214.21 USD |
+1.11
|
$35.56B 38.88B USD | $16 17.49 USD | $193.14 211.13 USD | $195.96 214.21 USD | $35.56B 38.88B USD | 0 | -$19.73 -21.5 USD | |
| Electronic Arts Inc. ERT.F | $134.66 147.2 USD |
+1.01
|
$35.56B 38.87B USD | $90 98.38 USD | $134.66 147.2 USD | $134.66 147.2 USD | $35.56B 38.87B USD | 37.09 | $3.63 3.97 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
+2.12
|
$35.51B 38.81B USD | $16 17.49 USD | $193 210.98 USD | $193 210.98 USD | $35.51B 38.81B USD | 24.15 | $7.99 8.73 USD | |
| Great-West Lifeco Inc. GWS.F | $36.8 40.23 USD |
+1.66
|
$35.28B 38.57B USD | $71 77.61 USD | $36.8 40.23 USD | $36.8 40.23 USD | $35.28B 38.57B USD | 13.28 | $2.77 3.03 USD | |
| Imperial Oil Limited IMP.F | $67.08 73.33 USD |
+0.87
|
$35.19B 38.46B USD | $300 327.94 USD | $67.08 73.33 USD | $67.08 73.33 USD | $35.19B 38.46B USD | 11.50 | $5.83 6.37 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.67 18.22 USD |
+1.8
|
$35.02B 38.28B USD | $68 74.33 USD | $16.67 18.22 USD | $16.67 18.22 USD | $35.02B 38.28B USD | 16.17 | $1.03 1.13 USD | |
| Entergy Corporation ETY.F | $78.5 85.81 USD |
+0.64
|
$35B 38.26B USD | $80 87.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $35B 38.26B USD | 34.73 | $2.26 2.47 USD | |
| Sysco Corporation SYY.F | $69.54 76.02 USD |
+0.9
|
$34.86B 38.11B USD | $20 21.86 USD | $69.54 76.02 USD | $69.54 76.02 USD | $34.86B 38.11B USD | 19.26 | $3.61 3.95 USD | |
| HOYA Corporation HYB.F | $101.2 110.63 USD |
-0.05
|
$34.81B 38.05B USD | $14 15.3 USD | $101.2 110.63 USD | $101.2 110.63 USD | $34.81B 38.05B USD | 27.57 | $3.67 4.01 USD | |
| EQT AB (publ) 6EQ.F | $28.89 31.58 USD |
-0.07
|
$34.8B 38.04B USD | $5 5.47 USD | $28.89 31.58 USD | $28.89 31.58 USD | $34.8B 38.04B USD | 43.77 | $0.66 0.72 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
0
|
$34.73B 37.96B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.73B 37.96B USD | 50.39 | $0.25 0.27 USD | |
| Veeva Systems Inc. VEE.F | $212.9 232.73 USD |
0
|
$34.64B 37.86B USD | $10 10.93 USD | $212.9 232.73 USD | $212.9 232.73 USD | $34.64B 37.86B USD | 53.35 | $3.99 4.36 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
+1.9
|
$34.55B 37.77B USD | $620 677.74 USD | $2.14 2.34 USD | $2.14 2.34 USD | $34.55B 37.77B USD | 14.26 | $0.15 0.16 USD | |
| HOYA Corporation HYB0.F | $100 109.31 USD |
0
|
$34.4B 37.6B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $34.4B 37.6B USD | 27.24 | $3.67 4.01 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.1 14.31 USD |
-1.69
|
$34.14B 37.32B USD | $370 404.46 USD | $13.1 14.31 USD | $13.1 14.31 USD | $34.14B 37.32B USD | 52.38 | $0.25 0.27 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Hannover Rück SE HNR1.F | $276.7 302.47 USD |
-0.5
|
$33.83B 36.98B USD | $215 235.02 USD | $276.7 302.47 USD | $276.7 302.47 USD | $33.83B 36.98B USD | 14.32 | $19.31 21.11 USD | |
| Mahindra & Mahindra Limited MOM.F | $28.2 30.83 USD |
-2.08
|
$33.82B 36.97B USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $33.82B 36.97B USD | 23.50 | $1.2 1.31 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $115 125.71 USD |
+0.88
|
$33.69B 36.83B USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $33.69B 36.83B USD | 12.02 | $9.56 10.45 USD | |
| Wolters Kluwer N.V. WOSB.F | $144.15 157.58 USD |
-0.72
|
$33.61B 36.74B USD | $190 207.7 USD | $144.15 157.58 USD | $144.15 157.58 USD | $33.61B 36.74B USD | 31.89 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $143 156.32 USD |
0
|
$33.47B 36.59B USD | $25 27.33 USD | $143 156.32 USD | $143 156.32 USD | $33.47B 36.59B USD | 31.63 | $4.52 4.94 USD | |
| KBC Group NV KDB.F | $83.92 91.74 USD |
-0.31
|
$33.45B 36.57B USD | $10 10.93 USD | $83.92 91.74 USD | $83.92 91.74 USD | $33.45B 36.57B USD | 10.08 | $8.32 9.09 USD | |
| KBC Group NV KDB0.F | $41.6 45.47 USD |
-0.48
|
$33.45B 36.57B USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $33.45B 36.57B USD | 10.00 | $4.16 4.55 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.1 9.95 USD |
-1.62
|
$33.45B 36.56B USD | $251 274.38 USD | $9.1 9.95 USD | $9.1 9.95 USD | $33.45B 36.56B USD | 13.38 | $0.68 0.74 USD | |
| Arch Capital Group Ltd. RSK.F | $88.45 96.69 USD |
+0.14
|
$33.44B 36.55B USD | $60 65.59 USD | $88.45 96.69 USD | $88.45 96.69 USD | $33.44B 36.55B USD | 8.55 | $10.34 11.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
-1.69
|
$33.42B 36.53B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.42B 36.53B USD | 12.60 | $0.69 0.75 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $154.8 169.22 USD |
0
|
$33.4B 36.51B USD | $6 6.56 USD | $151.65 165.77 USD | $154.8 169.22 USD | $33.4B 36.51B USD | 30.53 | $5.07 5.54 USD | |
| The Kraft Heinz Company KHNZ.F | $27.95 30.55 USD |
0
|
$33.35B 36.46B USD | $2.24K 2.45K USD | $27.95 30.55 USD | $28.15 30.77 USD | $33.35B 36.46B USD | 13.37 | $2.09 2.28 USD | |
| CITIC Limited CPF.F | $1.12 1.23 USD |
-0.58
|
$33.3B 36.4B USD | $200 218.63 USD | $1.12 1.23 USD | $1.12 1.23 USD | $33.3B 36.4B USD | 4.87 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.5 6.01 USD |
-0.9
|
$33.19B 36.28B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $33.19B 36.28B USD | 4.70 | $1.17 1.28 USD | |
| Hannover Rück SE HNRB.F | $45.4 49.63 USD |
0
|
$33.04B 36.12B USD | $45 49.19 USD | $45.4 49.63 USD | $45.4 49.63 USD | $33.04B 36.12B USD | 14.09 | $3.22 3.52 USD | |
| Brown & Brown, Inc. BTW.F | $114.45 125.11 USD |
-0.91
|
$32.96B 36.02B USD | $44 48.1 USD | $114.45 125.11 USD | $114.45 125.11 USD | $32.96B 36.02B USD | 35.76 | $3.2 3.5 USD | |
| Aena S.M.E., S.A. A440.F | $21.6 23.61 USD |
0
|
$32.82B 35.88B USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $32.82B 35.88B USD | 16.74 | $1.29 1.41 USD | |
| Aena S.M.E., S.A. A44.F | $218 238.3 USD |
-0.09
|
$32.79B 35.84B USD | $6 6.56 USD | $218 238.3 USD | $218 238.3 USD | $32.79B 35.84B USD | 16.87 | $12.92 14.12 USD | |
| WEC Energy Group, Inc. WIC.F | $100.3 109.64 USD |
+0.15
|
$32.59B 35.62B USD | $153 167.25 USD | $100.3 109.64 USD | $100.3 109.64 USD | $32.59B 35.62B USD | 22.48 | $4.46 4.88 USD | |
| argenx SE 1AE.F | $527.8 576.96 USD |
-2.58
|
$32.53B 35.56B USD | $20 21.86 USD | $527.8 576.96 USD | $527.8 576.96 USD | $32.53B 35.56B USD | 44.80 | $11.78 12.88 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||