Página de resultados 111 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharnext S.C.A. P0X.F | $0.007 0.0076 USD |
+37.25
|
$147.21K 160.92K USD | $53 57.94 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $147.21K 160.92K USD | 0 | -$200 -218.6 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
-4.55
|
$143.66K 157.03K USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.66K 157.03K USD | 0 | -$0.74 -0.8 USD | |
| CAT Strategic Metals Corporation 8CHA.F | $0.0005 0.00054 USD |
-92.86
|
$138.9K 151.83K USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $138.9K 151.83K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
| CO2 Gro Inc. 4O21.F | $0.0015 0.0016 USD |
0
|
$135.15K 147.74K USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $135.15K 147.74K USD | 0 | -$0.02 -0.01 USD | |
| Schmitt Industries, Inc. SI1A.F | $0.0005 0.00054 USD |
0
|
$133.65K 146.1K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $133.65K 146.1K USD | 0 | -$0.8 -0.8 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| Canntab Therapeutics Limited TBF1.F | $0.0005 0.00054 USD |
0
|
$132.86K 145.23K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $132.86K 145.23K USD | 0 | -$0.06 -0.06 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $80 87.45 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $129.96K 142.07K USD | 0 | -$0.05 -0.05 USD | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| E.P.H. S.p.A. BZA.F | $0.0002 0.00021 USD |
0
|
$120.11K 131.29K USD | $86.2K 94.23K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $120.11K 131.29K USD | 0 | -$2.5 -2.7 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.73K 129.78K USD | $81 88.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.73K 129.78K USD | 0 | -$0.09 -0.09 USD | |
| Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-91.67
|
$102.88K 112.47K USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $102.88K 112.47K USD | 0.050 | $0.01 0.01 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$94.84K 103.67K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $94.84K 103.67K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001399 0.0015 USD |
-68.18
|
$93.06K 101.72K USD | $50K 54.66K USD | $0.001399 0.0015 USD | $0.0044 0.0048 USD | $93.06K 101.72K USD | 0 | -$0.01 -0.01 USD | |
| Mojave Brands Inc. 0HC.F | $0.04 0.04 USD |
0
|
$89.62K 97.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.62K 97.97K USD | 0 | $0 0 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.87K 88.4K USD | 0 | -$0.25 -0.2 USD | |
| Entheon Biomedical Corp. 1XU1.F | $0.007 0.0076 USD |
0
|
$74.87K 81.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.87K 81.84K USD | 0 | $0 0 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Makara Mining Corp. MK0.F | $0.008999 0.0098 USD |
0
|
$65.91K 72.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.91K 72.04K USD | 0 | $0 0 USD | |
| Aptevo Therapeutics Inc. AP8N.F | $0.1199 0.13 USD |
0
|
$61.46K 67.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.46K 67.18K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
| Lakes Blue Energy NL LKS.F | $0.001 0.0010 USD |
0
|
$58.76K 64.23K USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76K 64.23K USD | 0 | -$0.06 -0.06 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| NVN Liquidation, Inc. 6LUA.F | $0.001 0.0010 USD |
0
|
$39.73K 43.43K USD | $8.99K 9.83K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.73K 43.43K USD | 0 | -$1.18 -1.2 USD | |
| Norden Crown Metals Corporation 03EA.F | $0.0025 0.0027 USD |
0
|
$35.96K 39.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96K 39.31K USD | 0 | $0 0 USD | |
| Avalo Therapeutics, Inc. C6K.F | $0.04 0.04 USD |
0
|
$35.58K 38.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58K 38.89K USD | 0 | $0 0 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Vergnet SA VRQ.F | $0.19 0.21 USD |
0
|
$28.5K 31.15K USD | $11.42K 12.48K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.5K 31.15K USD | 0 | -$806,857 -882003.8 USD | |
| Williams Industrial Services Group Inc. GPQ2.F | $0.001 0.0010 USD |
0
|
$27.21K 29.74K USD | $1.45K 1.58K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.21K 29.74K USD | 0 | -$2.21 -2.4 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Armstrong Flooring, Inc. 2AS.F | $0.0005 0.00054 USD |
0
|
$21.5K 23.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.5K 23.5K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.01 0.02 USD |
0
|
$17.88K 19.55K USD | $20 21.86 USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.88K 19.55K USD | 0 | -$0.33 -0.3 USD | |
| Saville Resources Inc. S0J.F | $0.0005 0.00054 USD |
0
|
$17.46K 19.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46K 19.09K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited 5YHA.F | $0.0005 0.00054 USD |
0
|
$14.13K 15.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13K 15.44K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.0005 0.00054 USD |
-97.73
|
$11.8K 12.9K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.8K 12.9K USD | 0 | -$0.01 -0.01 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Xander Resources Inc. 1XI.F | $0.0005 0.00054 USD |
0
|
$7.68K 8.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68K 8.39K USD | 0 | $0 0 USD | |
| creditshelf Aktiengesellschaft CSQ.F | $0.005 0.0054 USD |
-83.33
|
$6.98K 7.63K USD | $350 382.6 USD | $0.005 0.0054 USD | $0.1 0.11 USD | $6.98K 7.63K USD | 0 | -$1.83 -2.0004 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.82 -1.9 USD | |
| Orphazyme A/S 1TB.F | $0.08999 0.1 USD |
0
|
$3.42K 3.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42K 3.73K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| General Technologies AG W8Z0.F | $0.0005 0.00054 USD |
0
|
$1.91K 2.09K USD | $50 54.66 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91K 2.09K USD | 0 | -$0.02 -0.02 USD | |
| K9 Gold Corp. 5GP.F | $0.0002 0.00021 USD |
0
|
$1.8K 1.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8K 1.97K USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $90 98.38 USD | 0.0000023 | $6.36M 6947748.14 USD | |
| Acheter-Louer.Fr SA 2ZT0.F | $0.0002 0.00021 USD |
0
|
$81 88.54 USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $81 88.54 USD | 0 | -$19,792 -21636117.1 USD | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU41.F | $26.2 28.64 USD |
0
|
$0 0 USD | $40 43.73 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.F | $4.2 4.59 USD |
-2.33
|
$0 0 USD | $1.85K 2.02K USD | $4.16 4.55 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Dada Nexus Ltd D0A.F | $1.69 1.85 USD |
-1.17
|
$0 0 USD | $400 437.25 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.F | $1.26 1.38 USD |
+1.53
|
$0 0 USD | $910 994.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.1799 0.19 USD |
+1.15
|
$0 0 USD | $6K 6.56K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Norcod AS NO9.F | $1.07 1.16 USD |
-2.29
|
$0 0 USD | $1.8K 1.97K USD | $1.07 1.16 USD | $1.07 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Datatec Ltd DTT.F | $1.86 2.03 USD |
-0.53
|
$0 0 USD | $1.1K 1.2K USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Senvest Capital Inc 0SC.F | $210 229.56 USD |
+12.9
|
$0 0 USD | $1 1.09 USD | $210 229.56 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Suominen Oyj 1S0.F | $2.61 2.85 USD |
+0.38
|
$0 0 USD | $4.86K 5.31K USD | $2.61 2.85 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Mining PLC T5MC.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Corp FO5.F | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $23 25.14 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Loop Industries Inc 3L9.F | $2.22 2.43 USD |
-13.95
|
$0 0 USD | $195 213.16 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Bioenergies 1DK.F | $1.77 1.93 USD |
+1.49
|
$0 0 USD | $873 954.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Esi Group SA EGJ.F | $151.5 165.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carel Industries SpA CIG.F | $17.18 18.78 USD |
-1.15
|
$0 0 USD | $1.3K 1.42K USD | $16.94 18.52 USD | $17.24 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.F | $0.33 0.36 USD |
-5.51
|
$0 0 USD | $190 207.7 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.F | $4.36 4.77 USD |
+3.81
|
$0 0 USD | $200 218.63 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Interactive AB MHK.F | $0.7099 0.78 USD |
+0.85
|
$0 0 USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pliant Therapeutics Inc 9PT.F | $13.3 14.54 USD |
-3.62
|
$0 0 USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
| PT Kalbe Farma Tbk LCLA.F | $0.08 0.08 USD |
-3.8
|
$0 0 USD | $11.5K 12.57K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de l`Odet 49F.F | $1,488 1626.59 USD |
-0.67
|
$0 0 USD | $1 1.09 USD | $1,488 1626.59 USD | $1,488 1626.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Ltd JOHB.F | $1.44 1.57 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TPC Consolidated Ltd T7P.F | $6.85 7.49 USD |
+1.48
|
$0 0 USD | $408 446 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.F | $113 123.52 USD |
-2.59
|
$0 0 USD | $344 376.04 USD | $113 123.52 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltalia SA VLA.F | $8.84 9.66 USD |
+1.03
|
$0 0 USD | $200 218.63 USD | $8.84 9.66 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc WWT.F | $0.01 0.01 USD |
+9.09
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| City of London Investment Group PLC W8T.F | $4.2 4.59 USD |
+4.48
|
$0 0 USD | $25 27.33 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd FDY.F | $0.25 0.27 USD |
+0.81
|
$0 0 USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Truecaller AB 49X0.F | $3.16 3.45 USD |
-1.8
|
$0 0 USD | $854 933.54 USD | $3.16 3.45 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| American Equity Investment Life Holding Co AM5.F | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortress Biotech, Inc. CNB0.F | $15.3 16.72 USD |
0
|
$0 0 USD | $200 218.63 USD | $13.8 15.09 USD | $15.3 16.72 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Aktiebolaget Fastator R71.F | $0.08 0.09 USD |
-16.67
|
$0 0 USD | $850 929.16 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJA.F | $32.2 35.2 USD |
+0.63
|
$0 0 USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aubay BAQ.F | $45.9 50.17 USD |
+0.99
|
$0 0 USD | $36 39.35 USD | $45.9 50.17 USD | $45.9 50.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IRLAB Therapeutics AB 6IRA.F | $1.31 1.43 USD |
-0.38
|
$0 0 USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||