Página de resultados 109 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
0
|
$934.66K 1.02M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $934.66K 1.02M USD | 0 | -$0.01 -0.01 USD | |
PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
Amnode AB (publ) Z9F0.F | $0.25 0.28 USD |
-5.26
|
$896.84K 980.36K USD | $0 0 USD | $0.1799 0.19 USD | $0.25 0.28 USD | $896.84K 980.36K USD | 0 | -$0.05 -0.05 USD | |
Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$893.1K 976.28K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $893.1K 976.28K USD | 0 | -$0.01 -0.01 USD | |
VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$878.38K 960.18K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $878.38K 960.18K USD | 0 | $0 0 USD | |
Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
ROY Asset Holding SE RY8.F | $0.02 0.02 USD |
0
|
$872.43K 953.69K USD | $11.87K 12.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $872.43K 953.69K USD | 0 | -$0.14 -0.1 USD | |
PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.4K 953.65K USD | 0 | -$0.02 -0.02 USD | |
Edison Lithium Corp. VV0.F | $0.05 0.05 USD |
-17.54
|
$872.03K 953.25K USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $872.03K 953.25K USD | 0 | -$0.01 -0.01 USD | |
Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $867.5K 948.3K USD | 0 | -$0.72 -0.7 USD | |
Tuesday Morning Corporation TDM0.F | $0.13 0.14 USD |
0
|
$854.35K 933.92K USD | $5.3K 5.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $854.35K 933.92K USD | 0 | $0 0 USD | |
Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $853.63K 933.14K USD | 0 | -$0.02 -0.02 USD | |
VEOM Group 2AW1.F | $0.2 0.22 USD |
-7.51
|
$852.81K 932.24K USD | $962 1.05K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $852.81K 932.24K USD | 0 | -$0.64 -0.6 USD | |
Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
Entourage Health Corp. 4WE0.F | $0.001 0.0010 USD |
-60
|
$841.51K 919.88K USD | $12.5K 13.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $841.51K 919.88K USD | 0 | -$0.1 -0.1 USD | |
BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.24K 919.59K USD | 0 | $0 0 USD | |
Detalion Games S.A. 9XJ.F | $0.33 0.36 USD |
0
|
$841.04K 919.37K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $841.04K 919.37K USD | 0 | -$0.05 -0.05 USD | |
Indigo Exploration Inc. INEN.F | $0.02 0.02 USD |
0
|
$839.5K 917.69K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $839.5K 917.69K USD | 0 | -$0.02 -0.02 USD | |
Minaean SP Construction Corp. NJAN.F | $0.0085 0.0092 USD |
0
|
$839.33K 917.5K USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $839.33K 917.5K USD | 0 | -$0.01 -0.01 USD | |
TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $577.57K 631.36K USD | $0.003 0.0032 USD | $0.007 0.0076 USD | $831.42K 908.85K USD | 0 | -$0.14 -0.1 USD | |
Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.03 USD |
-1.25
|
$829.9K 907.19K USD | $70 76.52 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $829.9K 907.19K USD | 0 | -$0.09 -0.09 USD | |
AAPKI VENTURES INC. O.N. 64Q.F | $0.02 0.02 USD |
0
|
$827.25K 904.3K USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $827.25K 904.3K USD | 0 | $0 0 USD | |
District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
0
|
$817.72K 893.88K USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $817.72K 893.88K USD | 0 | -$0.02 -0.02 USD | |
Acma Ltd. AAX1.F | $0.01 0.02 USD |
+40
|
$817.48K 893.62K USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $817.48K 893.62K USD | 0 | -$0.03 -0.03 USD | |
Sulliden Mining Capital Inc. 14S.F | $0.005499 0.0060 USD |
-38.89
|
$816.54K 892.58K USD | $3.5K 3.83K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $816.54K 892.58K USD | 0 | -$0.01 -0.01 USD | |
Cielo Waste Solutions Corp. C36.F | $0.007 0.0076 USD |
0
|
$816.52K 892.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.52K 892.57K USD | 0 | $0 0 USD | |
MoveByBike Europe AB (publ) 6ZR.F | $0.02 0.02 USD |
-25.49
|
$815.89K 891.88K USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $815.89K 891.88K USD | 0 | -$0.07 -0.07 USD | |
LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
NSJ Gold Corp. 9PZ.F | $0.02 0.02 USD |
0
|
$805.28K 880.28K USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $805.28K 880.28K USD | 0 | -$0.01 -0.01 USD | |
Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
Syncro Group AB (publ) 7PF.F | $0.0002 0.00021 USD |
-50
|
$794.43K 868.42K USD | $1.5K 1.64K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $794.43K 868.42K USD | 0 | -$0.01 -0.01 USD | |
Aloro Mining Corp. 4LPP.F | $0.004 0.0043 USD |
0
|
$787.64K 861K USD | $380 415.39 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $787.64K 861K USD | 0 | -$0.01 -0.01 USD | |
Go Metals Corp. 47GA.F | $0.02 0.02 USD |
-4.08
|
$785.03K 858.14K USD | $336 367.29 USD | $0.02 0.02 USD | $0.02 0.02 USD | $785.03K 858.14K USD | 0 | -$0.06 -0.06 USD | |
Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
D2 Lithium Corp. C2U.F | $0.01 0.02 USD |
+3.7
|
$768.96K 840.58K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $768.96K 840.58K USD | 0 | -$0.1 -0.1 USD | |
Adventure Box Technology AB (publ) 799.F | $0.02 0.02 USD |
-38.76
|
$768.01K 839.54K USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $768.01K 839.54K USD | 0 | -$0.1 -0.1 USD | |
Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
-21.88
|
$758.42K 829.05K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $758.42K 829.05K USD | 0 | -$0.19 -0.2 USD | |
Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
Panamax AG ICP.F | $0.4 0.44 USD |
0
|
$745.24K 814.65K USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $745.24K 814.65K USD | 40.00 | $0.01 0.01 USD | |
Smart Wires Technology Ltd. 9ML.F | $0.002 0.0021 USD |
0
|
$741.47K 810.52K USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $741.47K 810.52K USD | 0 | -$0.57 -0.6 USD | |
EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
Graft Polymer (UK) Plc J4I.F | $0.0015 0.0016 USD |
0
|
$737.63K 806.33K USD | $250 273.28 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $737.63K 806.33K USD | 0 | -$0.04 -0.04 USD | |
Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0008 0.00087 USD |
+700
|
$732.65K 800.88K USD | $500 546.57 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $732.65K 800.88K USD | 0 | -$0.01 -0.01 USD | |
Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$723.37K 790.74K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $723.37K 790.74K USD | 0 | -$0.02 -0.02 USD | |
Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
Captor Capital Corp. NMVA.F | $0.0005 0.00054 USD |
0
|
$710.78K 776.97K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $710.78K 776.97K USD | 0 | -$0.2 -0.2 USD | |
Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $707.04K 772.89K USD | 0 | -$0.93 -1.01 USD | |
HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$706.01K 771.76K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $706.01K 771.76K USD | 0 | -$0.01 -0.01 USD | |
Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
Irwin Naturals, Inc. 97X.F | $0.1499 0.17 USD |
0
|
$693.29K 757.86K USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $693.29K 757.86K USD | 0 | -$7.27 -7.9 USD | |
Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
Jade Power Trust B8Z0.F | $0.02 0.02 USD |
0
|
$691.57K 755.98K USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $691.57K 755.98K USD | 0.58 | $0.03 0.03 USD | |
Live Motion Games S.A. 4YM.F | $0.4699 0.52 USD |
-2.47
|
$691.24K 755.62K USD | $100 109.31 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $691.24K 755.62K USD | 0 | $0 0 USD | |
Hopium SA 05B.F | $0.02 0.02 USD |
-4.32
|
$686.32K 750.24K USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $686.32K 750.24K USD | 0 | -$0.48 -0.5 USD | |
Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
0
|
$685.28K 749.1K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $685.28K 749.1K USD | 0 | $0 0 USD | |
Aura Renewable Acquisitions plc GW6.F | $0.02999 0.03 USD |
0
|
$682.86K 746.46K USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $682.86K 746.46K USD | 0 | $0 0 USD | |
Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$682.71K 746.29K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $682.71K 746.29K USD | 0 | -$0.01 -0.01 USD | |
Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.44K 739.44K USD | 0 | $0 0 USD | |
E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$675.13K 738.01K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $675.13K 738.01K USD | 0 | $0 0 USD | |
Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
co.don AG CNW.F | $0.01 0.01 USD |
0
|
$672.36K 734.98K USD | $40 43.73 USD | $0.01 0.01 USD | $0.01 0.01 USD | $672.36K 734.98K USD | 0 | -$0.68 -0.7 USD | |
Intact Gold Corp. 1A51.F | $0.02 0.02 USD |
0
|
$667.14K 729.27K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $667.14K 729.27K USD | 0 | -$0.01 -0.005 USD | |
Homes & Holiday AG HHHA.F | $0.26 0.28 USD |
0
|
$666.14K 728.18K USD | $710 776.13 USD | $0.2099 0.23 USD | $0.26 0.28 USD | $666.14K 728.18K USD | 0 | -$0.24 -0.2 USD | |
Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
Resqunit AB (publ) Z16.F | $0.02999 0.03 USD |
0
|
$648.85K 709.28K USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $648.85K 709.28K USD | 0 | -$0.14 -0.1 USD | |
Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
Braxia Scientific Corp. 4960.F | $0.001 0.0010 USD |
-33.33
|
$644.16K 704.16K USD | $6.9K 7.54K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $644.16K 704.16K USD | 0 | -$0.03 -0.03 USD | |
TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
Pioneering Technology Corp. 2PX.F | $0.0025 0.0027 USD |
+66.67
|
$637.18K 696.52K USD | $25.02K 27.35K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $637.18K 696.52K USD | 0 | -$0.01 -0.01 USD | |
Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
Belgravia Hartford Capital Inc. ECA.F | $0.004 0.0043 USD |
0
|
$630.79K 689.54K USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $630.79K 689.54K USD | 0 | -$0.03 -0.03 USD | |
Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$618.39K 675.98K USD | $15.56K 17.01K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $618.39K 675.98K USD | 0.0025 | $0.04 0.04 USD | |
Stamper Oil & Gas Corp. TMP.F | $0.04 0.04 USD |
-26.8
|
$616.24K 673.63K USD | $8 8.75 USD | $0.05 0.05 USD | $0.05 0.05 USD | $616.24K 673.63K USD | 0 | -$0.04 -0.04 USD | |
Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$613.76K 670.92K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $613.76K 670.92K USD | 0 | -$0.01 -0.01 USD | |
Steep Hill Inc. CD0.F | $0.01 0.01 USD |
+122.22
|
$613.16K 670.26K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $613.16K 670.26K USD | 0 | $0 0 USD | |
TMM Real Estate Development Plc TR61.F | $0.01 0.01 USD |
0
|
$613.01K 670.1K USD | $49.8K 54.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $613.01K 670.1K USD | 0 | -$0.05 -0.05 USD | |
Kool2play S.A. 8Q8.F | $0.2999 0.33 USD |
0
|
$611.45K 668.4K USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $611.45K 668.4K USD | 0 | -$0.36 -0.3 USD | |
Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$611.16K 668.08K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $611.16K 668.08K USD | 0 | -$0.05 -0.05 USD | |
Orsu Metals Corporation 66A.F | $0.0085 0.0092 USD |
0
|
$600.43K 656.35K USD | $3.4K 3.72K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $600.43K 656.35K USD | 0 | -$0.1 -0.1 USD | |
Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
Alliance Mining Corp. X9E1.F | $0.05 0.06 USD |
0
|
$596.53K 652.08K USD | $1.11K 1.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $596.53K 652.08K USD | 0 | -$0.05 -0.05 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |