Página de resultados 2 para o Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
+10
|
$97.44M 72.3M USD | $78K 57.88K USD | $0.5 0.37 USD | $0.55 0.41 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.95 1.45 USD |
+4.28
|
$96.4M 71.53M USD | $42K 31.17K USD | $1.87 1.39 USD | $1.95 1.45 USD | $96.4M 71.53M USD | 0 | -$0.02 -0.01 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $324.67K 240.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+1.04
|
$95.83M 71.11M USD | $3K 2.23K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.4099 0.3 USD |
+1.25
|
$94.56M 70.17M USD | $147.4K 109.38K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $94.56M 70.17M USD | 0 | -$0.04 -0.02 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.81 0.6 USD |
-1.22
|
$94.56M 70.17M USD | $48.65K 36.1K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $94.56M 70.17M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6099 0.45 USD |
-1.61
|
$93.91M 69.68M USD | $5K 3.71K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $93.91M 69.68M USD | 0 | -$0.03 -0.02 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4299 0.32 USD |
0
|
$93.32M 69.25M USD | $350.7K 260.24K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $93.32M 69.25M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $42.33K 31.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.54 0.4 USD |
-1.82
|
$89.18M 66.18M USD | $2.46K 1.82K USD | $0.54 0.4 USD | $0.54 0.4 USD | $89.18M 66.18M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.3599 0.27 USD |
-2.7
|
$87.19M 64.7M USD | $19.97K 14.82K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $87.19M 64.7M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.23 USD |
+1.61
|
$86.15M 63.93M USD | $3K 2.23K USD | $0.32 0.23 USD | $0.32 0.23 USD | $86.15M 63.93M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.93 0.69 USD |
0
|
$85.67M 63.57M USD | $1.36K 1.01K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $85.67M 63.57M USD | 23.25 | $0.04 0.03 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
0
|
$85.07M 63.13M USD | $93.14K 69.11K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $85.07M 63.13M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $25.35K 18.81K USD | $0.39 0.29 USD | $0.39 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $380.28K 282.19K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$84.6M 62.77M USD | $113.13K 83.95K USD | $0.23 0.17 USD | $0.23 0.17 USD | $84.6M 62.77M USD | 0 | -$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5799 0.43 USD |
+5.45
|
$83.17M 61.72M USD | $29.1K 21.59K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $83.17M 61.72M USD | 19.33 | $0.03 0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.2899 0.22 USD |
-1.69
|
$82.9M 61.52M USD | $20.14K 14.94K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $82.9M 61.52M USD | 4.14 | $0.07 0.05 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.8299 0.62 USD |
0
|
$82.32M 61.09M USD | $38.33K 28.44K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $82.32M 61.09M USD | 7.54 | $0.11 0.08 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.8 0.59 USD |
+1.27
|
$80.92M 60.05M USD | $57.2K 42.44K USD | $0.77 0.57 USD | $0.8 0.59 USD | $80.92M 60.05M USD | 4.44 | $0.18 0.13 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
0
|
$80.28M 59.57M USD | $189.5K 140.62K USD | $0.17 0.13 USD | $0.17 0.13 USD | $80.28M 59.57M USD | 0 | -$0.06 -0.04 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$80.01M 59.37M USD | $12.66K 9.39K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
-3.7
|
$79.08M 58.68M USD | $30.97K 22.98K USD | $0.26 0.19 USD | $0.27 0.2 USD | $79.08M 58.68M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+1.92
|
$77.04M 57.17M USD | $122.68K 91.03K USD | $0.26 0.19 USD | $0.27 0.2 USD | $77.04M 57.17M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
0
|
$77.01M 57.14M USD | $2.1K 1.56K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $77.01M 57.14M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
-2.38
|
$76.99M 57.13M USD | $95.72K 71.03K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.8 2.08 USD |
+6.06
|
$76.77M 56.97M USD | $24.4K 18.11K USD | $2.77 2.06 USD | $2.9 2.15 USD | $76.77M 56.97M USD | 15.55 | $0.18 0.13 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-1.41
|
$76.28M 56.6M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-2.08
|
$74.03M 54.94M USD | $29.33K 21.76K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6199 0.46 USD |
-10.14
|
$73.88M 54.82M USD | $65.98K 48.96K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $73.88M 54.82M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.33 0.24 USD |
-1.49
|
$73.2M 54.32M USD | $63K 46.75K USD | $0.32 0.24 USD | $0.34 0.25 USD | $73.2M 54.32M USD | 0 | -$0.02 -0.01 USD | |
| BeWhere Holdings Inc. BEW.V | $0.8199 0.61 USD |
+1.23
|
$71.7M 53.2M USD | $28.39K 21.07K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $71.7M 53.2M USD | 82.00 | $0.01 0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.1799 0.13 USD |
+6.06
|
$71.41M 52.99M USD | $35K 25.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $71.41M 52.99M USD | 0 | -$0.01 -0.007 USD | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
0
|
$70.99M 52.68M USD | $1.8K 1.34K USD | $1.02 0.76 USD | $1.02 0.76 USD | $70.99M 52.68M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.4 1.04 USD |
0
|
$70.08M 52M USD | $24.1K 17.88K USD | $1.37 1.02 USD | $1.65 1.22 USD | $70.08M 52M USD | 10.00 | $0.14 0.1 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $1 0.74 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
+4.35
|
$69.55M 51.61M USD | $5.8K 4.3K USD | $1.16 0.86 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Green Impact Partners Inc. GIP.V | $3.34 2.48 USD |
+4.37
|
$68.22M 50.62M USD | $2.25K 1.67K USD | $3.22 2.39 USD | $3.34 2.48 USD | $68.22M 50.62M USD | 0 | -$1.03 -0.7 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
+2.86
|
$67.97M 50.44M USD | $112.17K 83.24K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $67.97M 50.44M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.V | $0.45 0.33 USD |
+1.14
|
$67.46M 50.06M USD | $2.56K 1.9K USD | $0.44 0.33 USD | $0.45 0.33 USD | $67.46M 50.06M USD | 0 | -$0.07 -0.05 USD | |
| Alaska Silver Corp. WAM.V | $0.77 0.57 USD |
+6.94
|
$67.11M 49.8M USD | $15.46K 11.47K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $67.11M 49.8M USD | 0 | -$0.13 -0.09 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
-1.33
|
$66.93M 49.67M USD | $150.05K 111.35K USD | $0.6899 0.51 USD | $0.76 0.56 USD | $66.93M 49.67M USD | 0 | -$0.18 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
-4.26
|
$66.23M 49.15M USD | $40.8K 30.28K USD | $0.89 0.66 USD | $0.92 0.68 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
0
|
$65.57M 48.66M USD | $32.37K 24.02K USD | $0.14 0.1 USD | $0.14 0.1 USD | $65.57M 48.66M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5899 0.44 USD |
-1.67
|
$65.18M 48.37M USD | $12K 8.9K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $65.18M 48.37M USD | 0 | -$0.02 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
+3.17
|
$65.13M 48.33M USD | $4.18K 3.1K USD | $0.65 0.48 USD | $0.65 0.48 USD | $65.13M 48.33M USD | 0 | -$0.07 -0.05 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.16 USD |
0
|
$64.98M 48.22M USD | $15.5K 11.5K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $64.98M 48.22M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2899 0.21 USD |
0
|
$64.51M 47.87M USD | $180.32K 133.81K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $64.51M 47.87M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $74.85K 55.54K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6199 0.46 USD |
0
|
$64.12M 47.58M USD | $9K 6.68K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $64.12M 47.58M USD | 62.00 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+1.37
|
$63.5M 47.12M USD | $37.5K 27.83K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.2399 0.17 USD |
0
|
$63.19M 46.89M USD | $90.27K 66.99K USD | $0.23 0.17 USD | $0.25 0.18 USD | $63.19M 46.89M USD | 0 | -$0.01 -0.007 USD | |
| Imaflex Inc. IFX.V | $1.21 0.9 USD |
0
|
$63.03M 46.77M USD | $6.25K 4.64K USD | $1.21 0.9 USD | $1.21 0.9 USD | $63.03M 46.77M USD | 8.64 | $0.14 0.1 USD | |
| Empress Royalty Corp. EMPR.V | $0.53 0.39 USD |
+3.92
|
$62.85M 46.64M USD | $4.66K 3.46K USD | $0.52 0.39 USD | $0.53 0.39 USD | $62.85M 46.64M USD | 53.00 | $0.01 0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $0.91 0.68 USD |
-8.08
|
$62.24M 46.18M USD | $41.9K 31.09K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $62.24M 46.18M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.27 0.2 USD |
0
|
$61.72M 45.8M USD | $13.13K 9.74K USD | $0.26 0.19 USD | $0.27 0.2 USD | $61.72M 45.8M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
+1.69
|
$61.34M 45.52M USD | $20.66K 15.33K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $61.34M 45.52M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2999 0.22 USD |
0
|
$60.97M 45.25M USD | $684 507.57 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $60.97M 45.25M USD | 0 | -$0.09 -0.06 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
-3.85
|
$60.7M 45.05M USD | $26K 19.29K USD | $0.5 0.37 USD | $0.52 0.39 USD | $60.7M 45.05M USD | 0 | -$0.06 -0.04 USD | |
| Wilton Resources Inc. WIL.V | $0.8199 0.61 USD |
-8.89
|
$60.12M 44.61M USD | $88.82K 65.91K USD | $0.8 0.59 USD | $0.9 0.67 USD | $60.12M 44.61M USD | 0 | -$0.03 -0.02 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.4 1.04 USD |
+1.45
|
$58.85M 43.67M USD | $2K 1.48K USD | $1.4 1.04 USD | $1.4 1.04 USD | $58.85M 43.67M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.66 0.49 USD |
-1.49
|
$58.71M 43.56M USD | $4.72K 3.5K USD | $0.64 0.47 USD | $0.66 0.49 USD | $58.71M 43.56M USD | 0 | -$0.1 -0.07 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
+2.78
|
$57.82M 42.9M USD | $122K 90.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $57.82M 42.9M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.76 1.31 USD |
+0.57
|
$57.28M 42.51M USD | $9.31K 6.91K USD | $1.72 1.28 USD | $1.79 1.33 USD | $57.28M 42.51M USD | 0 | -$0.02 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
+2.86
|
$56.74M 42.11M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.74M 42.11M USD | 0 | -$0.09 -0.06 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-5.88
|
$56.14M 41.66M USD | $128.1K 95.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| NexLiving Communities Inc. NXLV.V | $1.66 1.23 USD |
-5.68
|
$54.61M 40.53M USD | $24.7K 18.33K USD | $1.65 1.22 USD | $1.8 1.34 USD | $54.61M 40.53M USD | 2.76 | $0.6 0.45 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5799 0.43 USD |
+3.57
|
$54.5M 40.44M USD | $714.25K 530.02K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $54.5M 40.44M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.25 0.19 USD |
0
|
$54.37M 40.35M USD | $54.5K 40.44K USD | $0.2099 0.15 USD | $0.25 0.19 USD | $54.37M 40.35M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $0.88 0.65 USD |
0
|
$54.24M 40.25M USD | $30.96K 22.97K USD | $0.88 0.65 USD | $0.89 0.66 USD | $54.24M 40.25M USD | 0 | -$0.08 -0.05 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.76 0.56 USD |
0
|
$53.5M 39.7M USD | $40.22K 29.85K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $53.5M 39.7M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. NOW.V | $0.6099 0.45 USD |
0
|
$53.23M 39.5M USD | $231.54K 171.82K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $53.23M 39.5M USD | 20.33 | $0.03 0.02 USD | |
| District Metals Corp. DMX.V | $0.4 0.3 USD |
0
|
$52.44M 38.91M USD | $23.5K 17.44K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $52.44M 38.91M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$51.83M 38.46M USD | $46.5K 34.51K USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.83M 38.46M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.39 1.03 USD |
0
|
$51.32M 38.08M USD | $1.8K 1.34K USD | $1.39 1.03 USD | $1.4 1.04 USD | $51.32M 38.08M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$51.1M 37.92M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $51.1M 37.92M USD | 0 | -$0.14 -0.1 USD | |
| Pasofino Gold Limited VEIN.V | $0.4299 0.32 USD |
+4.88
|
$50.33M 37.34M USD | $33K 24.49K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $50.33M 37.34M USD | 0 | -$0.16 -0.1 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3699 0.27 USD |
+2.82
|
$49.27M 36.56M USD | $27K 20.04K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $49.27M 36.56M USD | 0 | -$0.07 -0.05 USD | |
| Scottie Resources Corp. SCOT.V | $0.9799 0.73 USD |
-1.01
|
$48.97M 36.34M USD | $100.51K 74.58K USD | $0.9699 0.72 USD | $1 0.74 USD | $48.97M 36.34M USD | 0 | -$0.13 -0.09 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6999 0.52 USD |
-2.78
|
$48.21M 35.77M USD | $16.35K 12.13K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $48.21M 35.77M USD | 0 | -$0.05 -0.03 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
0
|
$48.18M 35.75M USD | $125.53K 93.15K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $48.18M 35.75M USD | 2.41 | $0.06 0.04 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
0
|
$48.02M 35.64M USD | $145.7K 108.12K USD | $0.25 0.18 USD | $0.27 0.2 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
+1.22
|
$47.93M 35.57M USD | $3.8K 2.82K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
0
|
$47.61M 35.33M USD | $404.65K 300.27K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
0
|
$47.21M 35.03M USD | $68K 50.46K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $47.21M 35.03M USD | 0 | $0 0 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
+1.3
|
$47.06M 34.92M USD | $5.5K 4.08K USD | $0.77 0.57 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
0
|
$46.75M 34.69M USD | $285.3K 211.71K USD | $0.25 0.18 USD | $0.2899 0.21 USD | $46.75M 34.69M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.16 0.12 USD |
0
|
$46.75M 34.69M USD | $67K 49.72K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.75M 34.69M USD | 0 | -$0.42 -0.3 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
0
|
$46.41M 34.44M USD | $200 148.41 USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
+2.63
|
$45.98M 34.12M USD | $113K 83.85K USD | $0.2 0.14 USD | $0.2 0.15 USD | $45.98M 34.12M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.38 0.28 USD |
0
|
$45.89M 34.05M USD | $3.5K 2.6K USD | $0.38 0.28 USD | $0.38 0.28 USD | $45.89M 34.05M USD | 0 | -$0.06 -0.04 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$44.79M 33.23M USD | $83.01K 61.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $44.79M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$44.72M 33.19M USD | $6K 4.45K USD | $0.26 0.19 USD | $0.26 0.19 USD | $44.72M 33.19M USD | 0 | -$0.06 -0.04 USD | |
| SSC Security Services Corp. SECU.V | $2.41 1.79 USD |
-3.21
|
$44.7M 33.17M USD | $5.42K 4.02K USD | $2.41 1.79 USD | $2.43 1.8 USD | $44.7M 33.17M USD | 120.50 | $0.02 0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$44.13M 32.75M USD | $646K 479.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.18 USD |
-2.04
|
$44.12M 32.74M USD | $3.78K 2.81K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.12M 32.74M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.5699 0.42 USD |
-10.94
|
$43.82M 32.52M USD | $9K 6.68K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $43.82M 32.52M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$43.35M 32.17M USD | $43K 31.91K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $43.35M 32.17M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||