Página de resultados 2 para o Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
-10.26
|
$92.53M 68.66M USD | $64K 47.49K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $92.53M 68.66M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9699 0.72 USD |
-3
|
$90.99M 67.52M USD | $392.19K 291.02K USD | $0.9499 0.7 USD | $1 0.74 USD | $90.99M 67.52M USD | 0 | -$0.44 -0.3 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
-5.56
|
$88.63M 65.77M USD | $513.54K 381.08K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
-2.08
|
$88.36M 65.56M USD | $190.6K 141.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-3.39
|
$87.75M 65.11M USD | $227.93K 169.14K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $87.75M 65.11M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
-3.7
|
$85.88M 63.73M USD | $94.5K 70.12K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $85.88M 63.73M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7099 0.53 USD |
-2.74
|
$84.55M 62.74M USD | $15.48K 11.49K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $84.55M 62.74M USD | 0 | -$0.04 -0.02 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $18.5K 13.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Mkango Resources Ltd. MKA.V | $0.2399 0.17 USD |
-7.84
|
$83.53M 61.99M USD | $46.65K 34.62K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $83.53M 61.99M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
-2.56
|
$82.81M 61.45M USD | $55.56K 41.23K USD | $0.38 0.28 USD | $0.4 0.29 USD | $82.81M 61.45M USD | 0 | -$0.15 -0.1 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-6.78
|
$81.88M 60.76M USD | $311.91K 231.46K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| Orosur Mining Inc. OMI.V | $0.26 0.19 USD |
0
|
$80.7M 59.88M USD | $312.08K 231.59K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $80.7M 59.88M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
-5
|
$78.95M 58.58M USD | $1.22M 907.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $78.95M 58.58M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
+8.82
|
$78.52M 58.27M USD | $794.58K 589.62K USD | $0.33 0.24 USD | $0.38 0.28 USD | $78.52M 58.27M USD | 0 | -$0.04 -0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.54 0.4 USD |
+1.89
|
$77.43M 57.46M USD | $20.55K 15.25K USD | $0.54 0.4 USD | $0.55 0.41 USD | $77.43M 57.46M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
-4.55
|
$77.32M 57.37M USD | $38.08K 28.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.03 -0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.17 0.12 USD |
-2.94
|
$77.28M 57.35M USD | $396.63K 294.32K USD | $0.16 0.12 USD | $0.17 0.13 USD | $77.28M 57.35M USD | 0 | -$0.04 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.16 0.12 USD |
-5.88
|
$75.55M 56.06M USD | $343.95K 255.23K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $75.55M 56.06M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
-4.26
|
$75.35M 55.91M USD | $101.48K 75.3K USD | $0.44 0.32 USD | $0.45 0.33 USD | $75.35M 55.91M USD | 0 | -$0.07 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
+2.17
|
$74.03M 54.94M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2 0.14 USD |
-4.88
|
$73.64M 54.64M USD | $185.8K 137.88K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.71 1.27 USD |
-6.04
|
$72.09M 53.49M USD | $169.42K 125.72K USD | $1.7 1.26 USD | $1.81 1.34 USD | $72.09M 53.49M USD | 34.20 | $0.05 0.04 USD | |
| EQ Inc. EQ.V | $1.03 0.76 USD |
+1.98
|
$71.68M 53.19M USD | $4.4K 3.27K USD | $1.03 0.76 USD | $1.05 0.78 USD | $71.68M 53.19M USD | 0 | -$0.06 -0.04 USD | |
| Hot Chili Limited HCH.V | $0.45 0.33 USD |
-8.16
|
$71.55M 53.1M USD | $42.74K 31.72K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $71.55M 53.1M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.2999 0.22 USD |
-3.28
|
$71.45M 53.02M USD | $794.77K 589.76K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $71.45M 53.02M USD | 0 | -$0.02 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.6 1.93 USD |
+18.18
|
$71.29M 52.9M USD | $43.09K 31.97K USD | $2.21 1.64 USD | $2.61 1.94 USD | $71.29M 52.9M USD | 14.44 | $0.18 0.13 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.9799 0.73 USD |
-8.41
|
$71.16M 52.8M USD | $56.15K 41.66K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $71.16M 52.8M USD | 0 | -$0.24 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9499 0.7 USD |
0
|
$69.9M 51.87M USD | $6.1K 4.53K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $69.9M 51.87M USD | 47.50 | $0.02 0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1.02 0.76 USD |
-1.92
|
$69.76M 51.77M USD | $3.9K 2.89K USD | $1.02 0.76 USD | $1.06 0.79 USD | $69.76M 51.77M USD | 0 | -$0.08 -0.05 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-2.86
|
$69.52M 51.58M USD | $258.5K 191.82K USD | $0.33 0.24 USD | $0.34 0.25 USD | $69.52M 51.58M USD | 0 | -$0.01 -0.007 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.68 0.5 USD |
-4.23
|
$68.78M 51.04M USD | $2K 1.48K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $68.78M 51.04M USD | 1.30 | $0.52 0.39 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
0
|
$68.48M 50.82M USD | $763.93K 566.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 6.00 | $0.01 0.007 USD | |
| Revival Gold Inc. RVG.V | $0.3499 0.26 USD |
-4.17
|
$68.17M 50.59M USD | $71.5K 53.06K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $68.17M 50.59M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.7299 0.54 USD |
0
|
$67.24M 49.9M USD | $109.36K 81.15K USD | $0.67 0.5 USD | $0.75 0.56 USD | $67.24M 49.9M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.9499 0.7 USD |
+5.56
|
$67M 49.72M USD | $52.29K 38.8K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $67M 49.72M USD | 95.00 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.39 0.29 USD |
-1.27
|
$66.94M 49.67M USD | $41.39K 30.71K USD | $0.39 0.29 USD | $0.4 0.3 USD | $66.94M 49.67M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
0
|
$66.29M 49.19M USD | $67.89K 50.38K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $66.29M 49.19M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
0
|
$64.9M 48.16M USD | $625.88K 464.44K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.11 0.82 USD |
0
|
$64.34M 47.74M USD | $4.2K 3.12K USD | $1.07 0.79 USD | $1.12 0.83 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
-4.35
|
$63.96M 47.46M USD | $413.77K 307.04K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
+2.5
|
$63.43M 47.07M USD | $500.69K 371.54K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $63.43M 47.07M USD | 0 | -$0.01 -0.007 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
-10
|
$63.16M 46.87M USD | $112.7K 83.63K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
-11.43
|
$62.12M 46.1M USD | $117.43K 87.14K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $62.12M 46.1M USD | 0 | -$0.07 -0.05 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
0
|
$61.65M 45.75M USD | $600 445.24 USD | $0.68 0.5 USD | $0.68 0.5 USD | $61.65M 45.75M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
0
|
$61.51M 45.65M USD | $7K 5.19K USD | $1.88 1.4 USD | $1.95 1.45 USD | $61.51M 45.65M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-6.06
|
$61.49M 45.63M USD | $161.11K 119.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
-6.67
|
$61.1M 45.34M USD | $618.95K 459.3K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $61.1M 45.34M USD | 0 | -$0.03 -0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
-4.76
|
$60.83M 45.14M USD | $54.25K 40.26K USD | $0.2 0.15 USD | $0.23 0.17 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Imaflex Inc. IFX.V | $1.16 0.86 USD |
0
|
$60.42M 44.84M USD | $23.25K 17.25K USD | $1.13 0.84 USD | $1.17 0.87 USD | $60.42M 44.84M USD | 10.54 | $0.11 0.08 USD | |
| Benz Mining Corp. BZ.V | $0.32 0.24 USD |
-1.54
|
$59.94M 44.48M USD | $98.34K 72.97K USD | $0.32 0.24 USD | $0.34 0.25 USD | $59.94M 44.48M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.4799 0.36 USD |
+6.67
|
$57.96M 43.01M USD | $233.73K 173.44K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $57.96M 43.01M USD | 0 | -$0.07 -0.05 USD | |
| Empress Royalty Corp. EMPR.V | $0.4899 0.36 USD |
+7.78
|
$57.51M 42.68M USD | $207.68K 154.11K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $57.51M 42.68M USD | 48.50 | $0.01 0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.16 0.86 USD |
-5.69
|
$57.34M 42.55M USD | $31.96K 23.72K USD | $1.15 0.85 USD | $1.17 0.87 USD | $57.34M 42.55M USD | 0 | -$0.01 -0.007 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.5799 0.43 USD |
-12.12
|
$57.27M 42.5M USD | $604.92K 448.89K USD | $0.55 0.41 USD | $0.65 0.48 USD | $57.27M 42.5M USD | 5.27 | $0.11 0.08 USD | |
| Silver One Resources Inc. SVE.V | $0.2099 0.16 USD |
-8.7
|
$56.47M 41.9M USD | $221.09K 164.06K USD | $0.2 0.15 USD | $0.23 0.17 USD | $56.47M 41.9M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.9 0.67 USD |
-2.17
|
$55.48M 41.17M USD | $112.34K 83.36K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $55.48M 41.17M USD | 0 | -$0.08 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.6199 0.46 USD |
+1.64
|
$54.21M 40.23M USD | $24.5K 18.18K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $54.21M 40.23M USD | 62.00 | $0.01 0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
-15.49
|
$53.37M 39.6M USD | $63.31K 46.98K USD | $0.5999 0.45 USD | $0.68 0.5 USD | $53.37M 39.6M USD | 0 | -$0.1 -0.07 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
0
|
$53.37M 39.6M USD | $116.13K 86.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
+3.23
|
$53.16M 39.45M USD | $726.46K 539.07K USD | $0.14 0.1 USD | $0.16 0.12 USD | $53.16M 39.45M USD | 16.00 | $0.01 0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.6099 0.45 USD |
-4.69
|
$53.04M 39.36M USD | $62.21K 46.16K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $53.04M 39.36M USD | 0 | -$0.13 -0.09 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
0
|
$52.28M 38.8M USD | $3.5K 2.6K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
-9.52
|
$51.14M 37.95M USD | $184.01K 136.55K USD | $0.19 0.14 USD | $0.2 0.15 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
+2.94
|
$51.13M 37.94M USD | $1.41M 1.05M USD | $0.16 0.12 USD | $0.2 0.15 USD | $51.13M 37.94M USD | 0 | -$0.3 -0.2 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.2 0.89 USD |
-0.83
|
$50.44M 37.43M USD | $1K 742.06 USD | $1.2 0.89 USD | $1.2 0.89 USD | $50.44M 37.43M USD | 0 | -$0.13 -0.09 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
0
|
$50.44M 37.43M USD | $113K 83.85K USD | $0.16 0.12 USD | $0.16 0.12 USD | $50.44M 37.43M USD | 0 | -$0.09 -0.06 USD | |
| Cordoba Minerals Corp. CDB.V | $0.55 0.41 USD |
0
|
$49.75M 36.92M USD | $3.5K 2.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $49.75M 36.92M USD | 0 | -$0.18 -0.1 USD | |
| Cerrado Gold Inc. CERT.V | $0.4799 0.36 USD |
-1.03
|
$49.64M 36.84M USD | $105.25K 78.1K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $49.64M 36.84M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
+3.03
|
$48.78M 36.2M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $48.78M 36.2M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
-1.85
|
$48.71M 36.15M USD | $101.04K 74.97K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $48.71M 36.15M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2899 0.22 USD |
-1.69
|
$47.86M 35.51M USD | $149.77K 111.14K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $47.86M 35.51M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources Inc. ECU.V | $0.4 0.29 USD |
+12.86
|
$47.33M 35.12M USD | $77K 57.14K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $47.33M 35.12M USD | 0 | -$0.07 -0.05 USD | |
| Azimut Exploration Inc. AZM.V | $0.54 0.4 USD |
0
|
$46.27M 34.34M USD | $21.5K 15.95K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
-3.85
|
$46.17M 34.26M USD | $39.51K 29.32K USD | $0.25 0.19 USD | $0.26 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| NowVertical Group Inc. NOW.V | $0.52 0.39 USD |
-10.34
|
$45.38M 33.67M USD | $250.18K 185.65K USD | $0.5 0.37 USD | $0.53 0.39 USD | $45.38M 33.67M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.78 0.58 USD |
-2.5
|
$45.04M 33.42M USD | $2K 1.48K USD | $0.78 0.58 USD | $0.78 0.58 USD | $45.04M 33.42M USD | 0 | -$0.05 -0.03 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$44.79M 33.23M USD | $22.3K 16.55K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.79M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.22 0.16 USD |
-12
|
$44.71M 33.18M USD | $397.77K 295.17K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $44.71M 33.18M USD | 0 | -$0.09 -0.06 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
-2.7
|
$44.54M 33.05M USD | $184.8K 137.13K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-2.86
|
$44.11M 32.73M USD | $306.81K 227.67K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $44.11M 32.73M USD | 0 | -$0.07 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4699 0.35 USD |
0
|
$44.05M 32.69M USD | $78.5K 58.25K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $44.05M 32.69M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.5699 0.42 USD |
+7.55
|
$43.86M 32.55M USD | $11.33K 8.41K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $43.86M 32.55M USD | 0 | -$0.14 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
-4
|
$43.63M 32.38M USD | $227.19K 168.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.63M 32.38M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
-5.43
|
$43.47M 32.26M USD | $61.08K 45.33K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $43.47M 32.26M USD | 14.50 | $0.06 0.04 USD | |
| Angkor Resources Corp. ANK.V | $0.2399 0.17 USD |
+2.17
|
$43.35M 32.17M USD | $105.75K 78.47K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $43.35M 32.17M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.01 0.75 USD |
-4.72
|
$42.68M 31.67M USD | $2.4K 1.78K USD | $1.01 0.75 USD | $1.02 0.76 USD | $42.68M 31.67M USD | 20.19 | $0.05 0.04 USD | |
| District Metals Corp. DMX.V | $0.32 0.24 USD |
-3.03
|
$41.95M 31.13M USD | $142.26K 105.57K USD | $0.32 0.24 USD | $0.33 0.24 USD | $41.95M 31.13M USD | 0 | -$0.03 -0.02 USD | |
| Mene Inc. MENE.V | $0.16 0.12 USD |
0
|
$41.65M 30.9M USD | $19.91K 14.77K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.65M 30.9M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-16.67
|
$41.27M 30.62M USD | $403.55K 299.46K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
-6
|
$40.79M 30.27M USD | $11K 8.16K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $40.79M 30.27M USD | 0 | -$0.04 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$40.63M 30.15M USD | $596.63K 442.74K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.13 -0.09 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
-3.03
|
$40.44M 30.01M USD | $392.4K 291.18K USD | $0.16 0.12 USD | $0.17 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
+5.88
|
$40.42M 29.99M USD | $170.1K 126.22K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| NamSys Inc. CTZ.V | $1.5 1.11 USD |
+7.14
|
$40.3M 29.9M USD | $43.11K 31.99K USD | $1.31 0.97 USD | $1.5 1.11 USD | $40.3M 29.9M USD | 18.75 | $0.08 0.06 USD | |
| Euro Manganese Inc. EMN.V | $0.5 0.37 USD |
0
|
$40.27M 29.88M USD | $6.86K 5.09K USD | $0.45 0.33 USD | $0.51 0.38 USD | $40.27M 29.88M USD | 0 | -$0.15 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||