Página de resultados 6 para o Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $151K 112.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Railtown Capital Corp. RLT-P.V | $0.4199 0.31 USD |
0
|
$8.09M 6.01M USD | $8.5K 6.31K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $8.09M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.12 USD |
-5.71
|
$8.02M 5.95M USD | $149.14K 110.67K USD | $0.13 0.1 USD | $0.17 0.13 USD | $8.02M 5.95M USD | 0 | -$0.02 -0.01 USD | |
| Earthworks Industries Inc. EWK.V | $0.07 0.05 USD |
-26.32
|
$7.92M 5.88M USD | $16.2K 12.02K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.92M 5.88M USD | 3.50 | $0.02 0.01 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $535K 397K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $267.19K 198.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Rivalry Corp. RVLY.V | $0.08999 0.07 USD |
0
|
$7.85M 5.82M USD | $15.5K 11.5K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.85M 5.82M USD | 0 | -$0.38 -0.2 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
0
|
$7.77M 5.77M USD | $185.7K 137.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.77M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| RenoWorks Software Inc. RW.V | $0.19 0.14 USD |
-7.32
|
$7.73M 5.73M USD | $19K 14.1K USD | $0.19 0.14 USD | $0.2 0.15 USD | $7.73M 5.73M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05999 0.04 USD |
+10
|
$7.72M 5.73M USD | $29K 21.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $230.04K 170.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$7.64M 5.67M USD | $90K 66.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | $0 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
-15.38
|
$7.57M 5.61M USD | $241.5K 179.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.57M 5.61M USD | 1.44 | $0.04 0.03 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.05 -0.03 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.55M 5.6M USD | $75K 55.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.55M 5.6M USD | 0 | -$0.01 -0.007 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$7.52M 5.58M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0.92 | $0.07 0.05 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $883.11K 655.32K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.27 0.2 USD |
0
|
$7.41M 5.5M USD | $113.35K 84.12K USD | $0.27 0.2 USD | $0.28 0.21 USD | $7.41M 5.5M USD | 0 | -$0.11 -0.08 USD | |
| GGL Resources Corp. GGL.V | $0.08 0.06 USD |
0
|
$7.35M 5.45M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
0
|
$7.29M 5.41M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
0
|
$7.29M 5.41M USD | $28.71K 21.3K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.05999 0.04 USD |
+20
|
$7.28M 5.4M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.28M 5.4M USD | 0 | -$0.06 -0.04 USD | |
| US Copper Corp. USCU.V | $0.05999 0.04 USD |
+10
|
$7.25M 5.38M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.25M 5.38M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.07 USD |
+12.5
|
$7.2M 5.34M USD | $224.87K 166.86K USD | $0.08 0.06 USD | $0.1 0.07 USD | $7.2M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-5
|
$7.15M 5.31M USD | $59K 43.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.15M 5.31M USD | 0 | -$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
-12.5
|
$7.11M 5.28M USD | $183K 135.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.02 -0.01 USD | |
| Trifecta Gold Ltd. TG.V | $0.2399 0.17 USD |
-2.08
|
$7.09M 5.26M USD | $10K 7.42K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $7.09M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
-12.5
|
$7.09M 5.26M USD | $218K 161.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.09M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Gratomic Inc. GRAT.V | $0.04 0.03 USD |
-12.5
|
$7.01M 5.2M USD | $53K 39.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.03 -0.02 USD | |
| Macarthur Minerals Limited MMS.V | $0.04 0.03 USD |
0
|
$6.99M 5.19M USD | $75K 55.65K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.99M 5.19M USD | 0 | -$13.75 -10.2 USD | |
| Uniserve Communications Corporation USS.V | $0.26 0.19 USD |
-13.33
|
$6.98M 5.18M USD | $12K 8.9K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $6.98M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
-9.09
|
$6.96M 5.16M USD | $54.6K 40.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.96M 5.16M USD | 0 | -$0.16 -0.1 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$6.93M 5.14M USD | $91K 67.53K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
-18.18
|
$6.93M 5.14M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
0
|
$6.81M 5.05M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.81M 5.05M USD | 9.50 | $0.01 0.007 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $802K 595.13K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $101.3K 75.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
0
|
$6.7M 4.98M USD | $129.44K 96.05K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.7M 4.98M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.03 USD |
+28.57
|
$6.7M 4.97M USD | $109.51K 81.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.7M 4.97M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $1.14M 843.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.04 USD |
0
|
$6.66M 4.94M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.66M 4.94M USD | 0 | -$0.13 -0.09 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08 0.06 USD |
0
|
$6.64M 4.93M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.64M 4.93M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
-16.67
|
$6.59M 4.89M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.13 0.1 USD |
+4
|
$6.53M 4.85M USD | $4.84K 3.59K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.53M 4.85M USD | 0 | -$0.03 -0.02 USD | |
| Torr Metals Inc. TMET.V | $0.16 0.12 USD |
0
|
$6.51M 4.83M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.51M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
0
|
$6.47M 4.8M USD | $40K 29.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.47M 4.8M USD | 0 | -$0.04 -0.02 USD | |
| Ophir Metals Corp. OPHR.V | $0.07 0.05 USD |
-7.14
|
$6.43M 4.77M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.43M 4.77M USD | 0 | -$0.06 -0.04 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
0
|
$6.42M 4.76M USD | $168.25K 124.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.42M 4.76M USD | 0 | -$0.03 -0.02 USD | |
| New Age Metals Inc. NAM.V | $0.1199 0.09 USD |
+4.55
|
$6.39M 4.74M USD | $71.15K 52.8K USD | $0.11 0.08 USD | $0.13 0.09 USD | $6.39M 4.74M USD | 0 | -$0.02 -0.01 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $50.6K 37.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.07 USD |
-5.26
|
$6.3M 4.68M USD | $45.53K 33.79K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.3M 4.68M USD | 0 | -$0.1 -0.07 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$6.3M 4.68M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.3M 4.68M USD | 0 | -$0.04 -0.02 USD | |
| Lomiko Metals Inc. LMR.V | $0.14 0.1 USD |
0
|
$6.23M 4.62M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.23M 4.62M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Gold Corp. FG.V | $0.04 0.03 USD |
0
|
$6.21M 4.61M USD | $77K 57.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.21M 4.61M USD | 0 | $0 0 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.19M 4.6M USD | $200K 148.41K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.19M 4.6M USD | 0 | -$0.47 -0.3 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
-6.67
|
$6.15M 4.56M USD | $94.9K 70.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.15M 4.56M USD | 0 | -$0.04 -0.02 USD | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$6.12M 4.54M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.04 USD |
0
|
$6.12M 4.54M USD | $9.08K 6.74K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.12M 4.54M USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.16 0.12 USD |
-8.57
|
$6.04M 4.48M USD | $192.72K 143.01K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $6.04M 4.48M USD | 0 | -$0.09 -0.06 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1499 0.11 USD |
-14.71
|
$6.03M 4.48M USD | $205K 152.12K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $6.03M 4.48M USD | 0 | -$0.22 -0.1 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $47.15K 34.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
0
|
$5.97M 4.43M USD | $574K 425.94K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
-11.11
|
$5.9M 4.38M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $200K 148.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.13 0.1 USD |
0
|
$5.82M 4.32M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.82M 4.32M USD | 0 | -$0.04 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $283 210 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02999 0.02 USD |
0
|
$5.76M 4.27M USD | $4 2.97 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $34K 25.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.05 0.04 USD |
-9.09
|
$5.59M 4.15M USD | $1.5M 1.11M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.59M 4.15M USD | 0 | -$0.08 -0.05 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
+33.33
|
$5.58M 4.14M USD | $247.5K 183.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1 0.07 USD |
-13.04
|
$5.56M 4.13M USD | $60.4K 44.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.56M 4.13M USD | 0 | -$0.07 -0.05 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
0
|
$5.55M 4.12M USD | $27.25K 20.22K USD | $0.27 0.2 USD | $0.32 0.24 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Organto Foods Inc. OGO.V | $0.16 0.12 USD |
-13.51
|
$5.49M 4.07M USD | $27.74K 20.58K USD | $0.16 0.12 USD | $0.17 0.12 USD | $5.49M 4.07M USD | 0 | -$0.35 -0.2 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.05999 0.04 USD |
-7.69
|
$5.49M 4.07M USD | $195K 144.7K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.49M 4.07M USD | 6.00 | $0.01 0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.28 0.21 USD |
-6.67
|
$5.45M 4.05M USD | $20.11K 14.92K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $5.45M 4.05M USD | 0 | -$0.1 -0.07 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$5.44M 4.04M USD | $88K 65.3K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
0
|
$5.39M 4M USD | $111K 82.37K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.39M 4M USD | 0 | -$0.04 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.19 0.14 USD |
-2.63
|
$5.35M 3.97M USD | $7.96K 5.91K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.35M 3.97M USD | 0 | -$0.06 -0.04 USD | |
| Zonte Metals Inc. ZON.V | $0.07 0.05 USD |
0
|
$5.26M 3.9M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.26M 3.9M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
-12.5
|
$5.18M 3.85M USD | $217K 161.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
+12.5
|
$5.18M 3.85M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
0
|
$5.11M 3.79M USD | $15.6K 11.58K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
0
|
$5.07M 3.77M USD | $699.99K 519.43K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.07M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
0
|
$5.06M 3.76M USD | $78K 57.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
0
|
$5.02M 3.73M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.02M 3.73M USD | 19.00 | $0.01 0.007 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
-14.29
|
$5M 3.71M USD | $18.5K 13.73K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
+20
|
$4.95M 3.68M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+33.33
|
$4.93M 3.66M USD | $235.25K 174.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.3 0.96 USD |
-5.11
|
$4.92M 3.65M USD | $9.5K 7.05K USD | $1.25 0.93 USD | $1.3 0.96 USD | $4.92M 3.65M USD | 0 | -$1.64 -1.2 USD | |
| FTI Foodtech International Inc. FTI.V | $0.27 0.2 USD |
+1.92
|
$4.89M 3.63M USD | $13.5K 10.02K USD | $0.26 0.19 USD | $0.27 0.2 USD | $4.89M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
-23.08
|
$4.85M 3.6M USD | $88K 65.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
-28.57
|
$4.81M 3.57M USD | $490K 363.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $197K 146.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||