Página de resultados 3 para o Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1620)
TSXV (1620)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galway Metals Inc. GWM.V | $0.4199 0.31 USD |
+7.69
|
$40.07M 29.73M USD | $24.17K 17.93K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $40.07M 29.73M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
-6.82
|
$40.02M 29.69M USD | $391.78K 290.73K USD | $0.19 0.14 USD | $0.22 0.16 USD | $40.02M 29.69M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5799 0.43 USD |
-1.69
|
$39.94M 29.64M USD | $4.5K 3.34K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $39.94M 29.64M USD | 0 | -$0.05 -0.03 USD | |
| BluMetric Environmental Inc. BLM.V | $1.08 0.8 USD |
-7.69
|
$39.87M 29.59M USD | $43.27K 32.11K USD | $1.05 0.78 USD | $1.17 0.87 USD | $39.87M 29.59M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.29 USD |
-4.22
|
$39.09M 29.01M USD | $9K 6.68K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $39.09M 29.01M USD | 0 | -$0.02 -0.01 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
-14.29
|
$38.96M 28.91M USD | $25.41K 18.85K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.12 USD |
-10.81
|
$38.43M 28.52M USD | $104.72K 77.71K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $38.43M 28.52M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4099 0.3 USD |
-4.65
|
$38.28M 28.41M USD | $27.26K 20.23K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $38.28M 28.41M USD | 0 | -$0.34 -0.2 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
-7.89
|
$38.17M 28.32M USD | $31K 23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.17M 28.32M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
-3.33
|
$37.69M 27.97M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.39 0.29 USD |
+1.3
|
$37.52M 27.85M USD | $105.53K 78.31K USD | $0.38 0.28 USD | $0.4 0.3 USD | $37.52M 27.85M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-8.7
|
$37.4M 27.76M USD | $174K 129.12K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
-8.33
|
$37.31M 27.69M USD | $98.6K 73.17K USD | $0.14 0.1 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
-3.03
|
$37.13M 27.55M USD | $29K 21.52K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.2099 0.16 USD |
-10.64
|
$37.05M 27.49M USD | $135.5K 100.55K USD | $0.2 0.14 USD | $0.23 0.17 USD | $37.05M 27.49M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
-6.67
|
$37.03M 27.48M USD | $68K 50.46K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.75 0.56 USD |
-8.54
|
$36.7M 27.23M USD | $153.81K 114.14K USD | $0.7299 0.54 USD | $0.81 0.6 USD | $36.7M 27.23M USD | 0 | -$0.86 -0.6 USD | |
| Summa Silver Corp. SSVR.V | $0.3099 0.23 USD |
-6.06
|
$36.66M 27.2M USD | $222.14K 164.84K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $36.66M 27.2M USD | 0 | -$0.03 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.5 0.37 USD |
-3.85
|
$36.66M 27.2M USD | $69K 51.2K USD | $0.5 0.37 USD | $0.51 0.38 USD | $36.66M 27.2M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $2.3 1.71 USD |
-5.74
|
$36.34M 26.97M USD | $18.2K 13.51K USD | $2.3 1.71 USD | $2.43 1.8 USD | $36.34M 26.97M USD | 7.66 | $0.3 0.22 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
0
|
$36.04M 26.74M USD | $248.98K 184.76K USD | $0.16 0.12 USD | $0.19 0.14 USD | $36.04M 26.74M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.11 0.08 USD |
-4.55
|
$35.55M 26.38M USD | $162.91K 120.89K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $35.55M 26.38M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
+12.5
|
$35.33M 26.22M USD | $206K 152.86K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2999 0.22 USD |
-1.67
|
$35.33M 26.22M USD | $31.5K 23.37K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $35.33M 26.22M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
+2.22
|
$35.1M 26.05M USD | $31.31K 23.24K USD | $0.44 0.33 USD | $0.46 0.34 USD | $35.1M 26.05M USD | 0 | -$0.04 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
0
|
$34.6M 25.68M USD | $22.5K 16.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.6M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
-10.81
|
$34.54M 25.63M USD | $874.86K 649.2K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.16 USD |
-4.55
|
$34.32M 25.47M USD | $177K 131.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $34.32M 25.47M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
+36.36
|
$34.1M 25.3M USD | $6.17M 4.58M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $34.1M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| OverActive Media Corp. OAM.V | $0.27 0.2 USD |
+1.89
|
$33.95M 25.19M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $33.95M 25.19M USD | 0 | -$0.01 -0.007 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2999 0.22 USD |
+1.69
|
$33.93M 25.18M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.93M 25.18M USD | 0 | -$0.08 -0.05 USD | |
| Defense Metals Corp. DEFN.V | $0.13 0.1 USD |
0
|
$33.89M 25.15M USD | $76.53K 56.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $33.89M 25.15M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$33.68M 24.99M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.68M 24.99M USD | 0 | -$0.06 -0.04 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
+3.13
|
$33.48M 24.84M USD | $142.98K 106.1K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $33.48M 24.84M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
-4.17
|
$33.26M 24.68M USD | $111.71K 82.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.3499 0.26 USD |
+1.45
|
$32.99M 24.48M USD | $27K 20.04K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $32.99M 24.48M USD | 0 | -$0.03 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.75 0.56 USD |
-6.25
|
$32.77M 24.31M USD | $3.21K 2.38K USD | $0.75 0.56 USD | $0.76 0.56 USD | $32.77M 24.31M USD | 0 | -$0.01 -0.007 USD | |
| Stampede Drilling Inc. SDI.V | $0.16 0.12 USD |
-5.88
|
$32.64M 24.22M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.64M 24.22M USD | 8.00 | $0.02 0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
0
|
$32.62M 24.21M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.62M 24.21M USD | 0 | -$0.04 -0.02 USD | |
| Devonian Health Group Inc. GSD.V | $0.22 0.16 USD |
-4.35
|
$32.61M 24.2M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $32.61M 24.2M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
-3.12
|
$32.52M 24.13M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $32.52M 24.13M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | $0.4099 0.3 USD |
+1.25
|
$32.41M 24.05M USD | $3K 2.23K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $32.41M 24.05M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
-1.43
|
$32.31M 23.98M USD | $34.5K 25.6K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $243.5K 180.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $121.5K 90.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.21 USD |
-1.72
|
$31.7M 23.52M USD | $51.86K 38.48K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $31.7M 23.52M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4 0.3 USD |
+3.9
|
$31.57M 23.43M USD | $83.5K 61.96K USD | $0.38 0.28 USD | $0.4 0.3 USD | $31.57M 23.43M USD | 0 | -$0.17 -0.1 USD | |
| First Hydrogen Corp. FHYD.V | $0.4299 0.32 USD |
0
|
$31.31M 23.24M USD | $5 3.71 USD | $0.4299 0.32 USD | $0.45 0.33 USD | $31.31M 23.24M USD | 0 | -$0.08 -0.05 USD | |
| Silver X Mining Corp. AGX.V | $0.14 0.1 USD |
-6.67
|
$31.12M 23.09M USD | $372.04K 276.08K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $31.12M 23.09M USD | 0 | -$0.1 -0.07 USD | |
| ROK Resources Inc. ROK.V | $0.14 0.1 USD |
-9.68
|
$30.77M 22.83M USD | $243.31K 180.55K USD | $0.14 0.1 USD | $0.16 0.12 USD | $30.77M 22.83M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $51.55K 38.25K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.23 0.17 USD |
-14.81
|
$30.66M 22.75M USD | $819K 607.74K USD | $0.2 0.15 USD | $0.25 0.19 USD | $30.66M 22.75M USD | 0 | -$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
-3.85
|
$30.6M 22.71M USD | $51.3K 38.07K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $30.6M 22.71M USD | 0 | -$0.13 -0.09 USD | |
| Kidoz Inc. KIDZ.V | $0.23 0.17 USD |
-8
|
$30.2M 22.41M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.2M 22.41M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
-7.25
|
$29.96M 22.23M USD | $287.04K 213K USD | $0.32 0.24 USD | $0.34 0.25 USD | $29.96M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.53 0.39 USD |
+3.92
|
$29.93M 22.21M USD | $49K 36.36K USD | $0.51 0.38 USD | $0.55 0.41 USD | $29.93M 22.21M USD | 0 | -$0.13 -0.09 USD | |
| Aurania Resources Ltd. ARU.V | $0.3099 0.23 USD |
-8.82
|
$29.93M 22.21M USD | $26.37K 19.57K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $29.93M 22.21M USD | 0 | -$0.12 -0.08 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+4.76
|
$29.23M 21.69M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Angus Gold Inc. GUS.V | $0.4799 0.36 USD |
+4.35
|
$28.96M 21.49M USD | $3K 2.23K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $28.96M 21.49M USD | 0 | -$0.08 -0.05 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2 0.14 USD |
-2.5
|
$28.81M 21.38M USD | $102.4K 75.99K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $28.81M 21.38M USD | 0 | -$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | $0.19 0.14 USD |
-13.64
|
$28.34M 21.03M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.22 0.16 USD | $28.34M 21.03M USD | 0 | -$0.07 -0.05 USD | |
| EnWave Corporation ENW.V | $0.25 0.19 USD |
0
|
$27.77M 20.61M USD | $32K 23.75K USD | $0.25 0.19 USD | $0.27 0.2 USD | $27.77M 20.61M USD | 0 | -$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.55 0.41 USD |
-1.79
|
$27.54M 20.44M USD | $30.75K 22.82K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $27.54M 20.44M USD | 0 | $0 0 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.06 0.79 USD |
-5.36
|
$27.32M 20.27M USD | $49.28K 36.57K USD | $1.06 0.79 USD | $1.12 0.83 USD | $27.32M 20.27M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
-1.85
|
$26.83M 19.91M USD | $15.5K 11.5K USD | $0.26 0.19 USD | $0.27 0.2 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.13 USD |
0
|
$26.5M 19.67M USD | $163.12K 121.04K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $26.5M 19.67M USD | 0 | -$0.03 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.32 0.24 USD |
-3.03
|
$26.42M 19.6M USD | $157.06K 116.55K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $26.42M 19.6M USD | 0 | $0 0 USD | |
| Flow Capital Corp. FW.V | $0.8599 0.64 USD |
-3.37
|
$26.4M 19.59M USD | $5K 3.71K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $26.4M 19.59M USD | 0 | -$0.02 -0.01 USD | |
| Avante Corp. XX.V | $0.9799 0.73 USD |
0
|
$26.11M 19.38M USD | $3.2K 2.37K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $26.11M 19.38M USD | 0 | -$0.15 -0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.23 0.17 USD |
0
|
$25.77M 19.12M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.77M 19.12M USD | 0 | -$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-7.69
|
$25.71M 19.08M USD | $156K 115.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.27 0.2 USD |
-3.57
|
$25.69M 19.06M USD | $135.5K 100.55K USD | $0.27 0.2 USD | $0.28 0.21 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $0.9699 0.72 USD |
0
|
$25.57M 18.98M USD | $12.25K 9.09K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $25.57M 18.98M USD | 0 | -$0.49 -0.3 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.16 0.12 USD |
+3.23
|
$25.57M 18.98M USD | $242K 179.58K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.57M 18.98M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.2 0.14 USD |
+2.63
|
$25.57M 18.97M USD | $169.9K 126.08K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.57M 18.97M USD | 0 | -$0.05 -0.03 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1199 0.09 USD |
0
|
$25.32M 18.79M USD | $42.02K 31.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.32M 18.79M USD | 0 | -$0.08 -0.05 USD | |
| Aurora Spine Corporation ASG.V | $0.33 0.24 USD |
-7.14
|
$25.16M 18.67M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $25.16M 18.67M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+9.52
|
$25.16M 18.67M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.25 0.19 USD |
-3.85
|
$25.15M 18.67M USD | $18.5K 13.73K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $25.15M 18.67M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.14 USD |
-4.88
|
$24.81M 18.41M USD | $113.95K 84.56K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.81M 18.41M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Odd Burger Corporation ODD.V | $0.25 0.19 USD |
0
|
$24.61M 18.26M USD | $11.09K 8.23K USD | $0.23 0.17 USD | $0.25 0.19 USD | $24.61M 18.26M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.28 0.21 USD |
-3.45
|
$24.39M 18.1M USD | $53.51K 39.71K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $24.39M 18.1M USD | 0 | -$0.02 -0.01 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
+7.69
|
$24.3M 18.03M USD | $249K 184.77K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.3M 18.03M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.45 0.33 USD |
-8.25
|
$24.26M 18M USD | $13.1K 9.72K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $24.26M 18M USD | 0 | -$0.2 -0.1 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $132.2K 98.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
-6.25
|
$23.98M 17.8M USD | $79K 58.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
0
|
$23.8M 17.66M USD | $101K 74.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23.8M 17.66M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $1.13 0.84 USD |
-0.88
|
$23.71M 17.59M USD | $7.71K 5.72K USD | $1.1 0.82 USD | $1.19 0.88 USD | $23.71M 17.59M USD | 0 | -$0.32 -0.2 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
-3.85
|
$23.54M 17.47M USD | $159K 117.99K USD | $0.13 0.09 USD | $0.13 0.1 USD | $23.54M 17.47M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
-5
|
$23.5M 17.43M USD | $59.06K 43.83K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.5M 17.43M USD | 0 | -$0.03 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
+7.69
|
$23.49M 17.43M USD | $203.7K 151.16K USD | $0.13 0.09 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.03 -0.02 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
-13.64
|
$23.49M 17.43M USD | $19K 14.1K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.49M 17.43M USD | 0 | -$0.04 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.14 0.1 USD |
+3.85
|
$23.38M 17.35M USD | $24K 17.81K USD | $0.13 0.1 USD | $0.14 0.1 USD | $23.38M 17.35M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2399 0.18 USD |
-7.69
|
$23.35M 17.33M USD | $79.62K 59.08K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $23.35M 17.33M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
+2.86
|
$23.27M 17.27M USD | $141.3K 104.85K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $23.27M 17.27M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.51 0.38 USD |
-5.56
|
$23.25M 17.25M USD | $4.24K 3.15K USD | $0.51 0.38 USD | $0.51 0.38 USD | $23.25M 17.25M USD | 0 | -$0.04 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
-2.22
|
$23.13M 17.17M USD | $4K 2.97K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.13M 17.17M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||