거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (110)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $450.05 491.97 USD |
-0.75
|
$947.62B 1.04T USD | $1.96K 2.14K USD | $448.25 490 USD | $450.5 492.46 USD | $947.62B 1.04T USD | 13.41 | $33.54 36.66 USD | |
| HSBC Holdings plc HBC1.DE | $10.37 11.34 USD |
-0.78
|
$182.85B 199.88B USD | $62.46K 68.27K USD | $10.23 11.18 USD | $10.49 11.46 USD | $182.85B 199.88B USD | 10.69 | $0.97 1.06 USD | |
| Allianz SE ALV.DE | $341.6 373.41 USD |
-2.93
|
$131.83B 144.11B USD | $276.13K 301.85K USD | $338.1 369.59 USD | $343.9 375.93 USD | $131.83B 144.11B USD | 13.56 | $25.19 27.54 USD | |
| Banco Santander, S.A. BSD2.DE | $6.83 7.46 USD |
-0.84
|
$103.38B 113.01B USD | $21.11K 23.08K USD | $6.82 7.45 USD | $6.89 7.53 USD | $103.38B 113.01B USD | 8.42 | $0.81 0.89 USD | |
| BNP Paribas SA BNP.DE | $79.5 86.9 USD |
-0.44
|
$89.85B 98.21B USD | $1.22K 1.34K USD | $79.38 86.77 USD | $79.85 87.29 USD | $89.85B 98.21B USD | 8.36 | $9.5 10.38 USD | |
| AXA SA AXA.DE | $40.47 44.24 USD |
-0.49
|
$88.09B 96.3B USD | $6.67K 7.29K USD | $40.43 44.2 USD | $40.53 44.3 USD | $88.09B 96.3B USD | 12.49 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.95 5.41 USD |
-0.04
|
$87.99B 96.19B USD | $1.93K 2.11K USD | $4.93 5.39 USD | $4.96 5.42 USD | $87.99B 96.19B USD | 9.89 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.42 14.66 USD |
0
|
$78.19B 85.47B USD | $782 854.83 USD | $13.16 14.39 USD | $13.42 14.66 USD | $78.19B 85.47B USD | 7.57 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $560 612.16 USD |
-0.07
|
$73.59B 80.44B USD | $33.27K 36.37K USD | $559.2 611.28 USD | $563 615.44 USD | $73.59B 80.44B USD | 13.08 | $42.8 46.79 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.71 70.74 USD |
-0.31
|
$63.28B 69.18B USD | $889 971.8 USD | $64.49 70.5 USD | $64.96 71.01 USD | $63.28B 69.18B USD | 16.25 | $3.98 4.35 USD | |
| Coinbase Global, Inc. 1QZ.DE | $229.8 251.2 USD |
0
|
$62.13B 67.92B USD | $87.93K 96.12K USD | $224.75 245.68 USD | $235.35 257.27 USD | $62.13B 67.92B USD | 48.37 | $4.75 5.19 USD | |
| ING Groep N.V. INN1.DE | $18.87 20.62 USD |
+0.08
|
$56.83B 62.12B USD | $6.69K 7.31K USD | $18.78 20.52 USD | $18.87 20.63 USD | $56.83B 62.12B USD | 9.57 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.8 4.16 USD |
-0.47
|
$54.16B 59.21B USD | $9.11K 9.96K USD | $3.8 4.16 USD | $3.84 4.2 USD | $54.16B 59.21B USD | 8.45 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.98 USD |
-1.1
|
$53.67B 58.67B USD | $9.84K 10.75K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.67B 58.67B USD | 12.78 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $279.1 305.09 USD |
-0.89
|
$51.29B 56.07B USD | $53.15K 58.1K USD | $277.2 303.02 USD | $280.1 306.19 USD | $51.29B 56.07B USD | 25.98 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.84 27.15 USD |
+0.1
|
$48.2B 52.69B USD | $988.66K 1.08M USD | $24.63 26.92 USD | $25 27.32 USD | $48.2B 52.69B USD | 15.14 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.1 52.58 USD |
0
|
$37.36B 40.84B USD | $6.61K 7.22K USD | $47.3 51.71 USD | $48.1 52.58 USD | $37.36B 40.84B USD | 8.69 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $271.2 296.46 USD |
+0.44
|
$32.71B 35.75B USD | $11.83K 12.94K USD | $268.6 293.62 USD | $272.4 297.77 USD | $32.71B 35.75B USD | 14.05 | $19.3 21.1 USD | |
| Commerzbank AG CBK.DE | $25.89 28.3 USD |
-1.3
|
$29.19B 31.91B USD | $319.32K 349.06K USD | $25.73 28.13 USD | $26.23 28.67 USD | $29.19B 31.91B USD | 11.82 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $104.9 114.67 USD |
+2.74
|
$27.09B 29.61B USD | $192.09K 209.98K USD | $102 111.5 USD | $104.9 114.67 USD | $27.09B 29.61B USD | 13.71 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.81 12.91 USD |
+3.37
|
$11.58B 12.66B USD | $14 15.3 USD | $11.81 12.91 USD | $11.81 12.91 USD | $11.58B 12.66B USD | 8.31 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.35 56.13 USD |
-0.77
|
$10.27B 11.23B USD | $5.2K 5.68K USD | $51.35 56.13 USD | $51.8 56.62 USD | $10.27B 11.23B USD | 14.62 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.64 29.12 USD |
-3.34
|
$9.02B 9.86B USD | $18.56K 20.29K USD | $26.28 28.73 USD | $27.02 29.54 USD | $9.02B 9.86B USD | 4.87 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $24.66 26.96 USD |
+0.65
|
$2.72B 2.97B USD | $8K 8.74K USD | $24.42 26.69 USD | $24.66 26.96 USD | $2.72B 2.97B USD | 24.17 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $206 225.19 USD |
-0.96
|
$1.41B 1.54B USD | $179 195.67 USD | $205 224.09 USD | $207.5 226.83 USD | $1.41B 1.54B USD | 92.37 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.9 16.29 USD |
-0.27
|
$1.4B 1.53B USD | $4.83K 5.28K USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.4B 1.53B USD | 41.38 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $7.93 8.67 USD |
-5.37
|
$866.73M 947.46M USD | $28.63K 31.3K USD | $7.8 8.53 USD | $8 8.75 USD | $866.73M 947.46M USD | 12.58 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $32.9 35.96 USD |
-1.79
|
$720.7M 787.82M USD | $3.67K 4.01K USD | $32.9 35.96 USD | $33.4 36.51 USD | $720.7M 787.82M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.33 5.82 USD |
-2.56
|
$716.08M 782.77M USD | $42.48K 46.43K USD | $5.33 5.82 USD | $5.41 5.91 USD | $716.08M 782.77M USD | 11.09 | $0.48 0.52 USD | |
| ProCredit Holding AG PCZ.DE | $11.05 12.08 USD |
+2.31
|
$650.83M 711.44M USD | $7.49K 8.18K USD | $10.8 11.81 USD | $11.05 12.08 USD | $650.83M 711.44M USD | 6.24 | $1.77 1.93 USD | |
| Grenke AG GLJ.DE | $13.9 15.19 USD |
-1.28
|
$614.07M 671.26M USD | $9.68K 10.58K USD | $13.82 15.11 USD | $13.98 15.28 USD | $614.07M 671.26M USD | 9.65 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.55 29.02 USD |
-0.56
|
$486.14M 531.42M USD | $371 405.55 USD | $26.55 29.02 USD | $26.65 29.13 USD | $486.14M 531.42M USD | 10.61 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.5 25.69 USD |
0
|
$305.07M 333.48M USD | $7.71K 8.43K USD | $23 25.14 USD | $23.5 25.69 USD | $305.07M 333.48M USD | 195.83 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $24.8 27.11 USD |
-1.2
|
$234.06M 255.86M USD | $982 1.07K USD | $24.8 27.11 USD | $25 27.33 USD | $234.06M 255.86M USD | 9.80 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.38 4.79 USD |
-2.67
|
$213.73M 233.64M USD | $12.33K 13.47K USD | $4.36 4.77 USD | $4.46 4.88 USD | $213.73M 233.64M USD | 16.22 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $41.26 45.1 USD |
+0.49
|
$207.47M 226.79M USD | $3.63K 3.97K USD | $40.58 44.36 USD | $42.02 45.93 USD | $207.47M 226.79M USD | 343.83 | $0.12 0.13 USD | |
| UmweltBank AG UBK.DE | $5.24 5.73 USD |
+1.55
|
$189.25M 206.88M USD | $215 235.02 USD | $5.24 5.73 USD | $5.24 5.73 USD | $189.25M 206.88M USD | 262.00 | $0.02 0.02 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.2 5.68 USD |
+0.39
|
$183.29M 200.36M USD | $1K 1.1K USD | $5.2 5.68 USD | $5.2 5.68 USD | $183.29M 200.36M USD | 10.83 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.55 15.91 USD |
-0.34
|
$152.01M 166.17M USD | $1.5K 1.64K USD | $14.55 15.91 USD | $14.9 16.29 USD | $152.01M 166.17M USD | 0 | -$0.78 -0.8 USD | |
| The NAGA Group AG N4G.DE | $0.64 0.7 USD |
+9.25
|
$148.52M 162.35M USD | $20.04K 21.9K USD | $0.55 0.6 USD | $0.64 0.7 USD | $148.52M 162.35M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.93 1.02 USD |
0
|
$21.55M 23.55M USD | $37.26K 40.73K USD | $0.89 0.97 USD | $0.9899 1.08 USD | $21.55M 23.55M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.15 1.26 USD |
0
|
$9.7M 10.6M USD | $2.82K 3.09K USD | $1.14 1.25 USD | $1.15 1.26 USD | $9.7M 10.6M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.03M 5.49M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.03M 5.49M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $236.7 258.75 USD |
-0.15
|
$663.96B 725.8B USD | $52 56.84 USD | $236.7 258.75 USD | $236.7 258.75 USD | $663.96B 725.8B USD | 12.99 | $18.21 19.91 USD | |
| Visa Inc. 3V64.DE | $317 346.52 USD |
-0.44
|
$605.75B 662.17B USD | $112 122.43 USD | $317 346.52 USD | $317 346.52 USD | $605.75B 662.17B USD | 35.69 | $8.88 9.71 USD | |
| Mastercard Incorporated M4I.DE | $509.1 556.52 USD |
-0.72
|
$458.83B 501.57B USD | $31 33.89 USD | $509.1 556.52 USD | $509.1 556.52 USD | $458.83B 501.57B USD | 39.92 | $12.75 13.94 USD | |
| Bank of America Corporation NCB.DE | $39.93 43.64 USD |
+0.09
|
$304.68B 333.05B USD | $109 119.15 USD | $39.93 43.64 USD | $39.93 43.64 USD | $304.68B 333.05B USD | 13.30 | $3 3.28 USD | |
| Wells Fargo & Company NWT.DE | $67.55 73.84 USD |
-0.87
|
$219.82B 240.29B USD | $227 248.14 USD | $67.55 73.84 USD | $68.19 74.54 USD | $219.82B 240.29B USD | 13.59 | $4.97 5.43 USD | |
| Morgan Stanley DWD.DE | $116.94 127.83 USD |
+0.27
|
$189.97B 207.67B USD | $5 5.47 USD | $116.94 127.83 USD | $116.94 127.83 USD | $189.97B 207.67B USD | 15.34 | $7.62 8.33 USD | |
| American Express Company AEC1.DE | $266.55 291.38 USD |
-1.06
|
$186.74B 204.13B USD | $19 20.77 USD | $266.55 291.38 USD | $268.3 293.29 USD | $186.74B 204.13B USD | 20.79 | $12.82 14.01 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $545 595.76 USD |
+0.33
|
$169.65B 185.45B USD | $24 26.24 USD | $544.1 594.77 USD | $545.8 596.63 USD | $169.65B 185.45B USD | 14.14 | $38.54 42.13 USD | |
| S&P Global Inc. MHL.DE | $458.05 500.71 USD |
-0.12
|
$140.48B 153.56B USD | $25 27.33 USD | $457.2 499.78 USD | $458.05 500.71 USD | $140.48B 153.56B USD | 40.17 | $11.4 12.46 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $67.07 73.32 USD |
-0.55
|
$125.27B 136.94B USD | $5 5.47 USD | $67.07 73.32 USD | $67.07 73.32 USD | $125.27B 136.94B USD | 11.84 | $5.66 6.19 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $178 194.58 USD |
0
|
$68.2B 74.55B USD | $20 21.86 USD | $178 194.58 USD | $178 194.58 USD | $68.2B 74.55B USD | 16.74 | $10.63 11.62 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $17.31 18.92 USD |
-0.06
|
$52.39B 57.27B USD | $52 56.84 USD | $17.31 18.92 USD | $17.31 18.92 USD | $52.39B 57.27B USD | 8.48 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $34.51 37.72 USD |
-0.8
|
$52.14B 57B USD | $70 76.52 USD | $34.5 37.71 USD | $34.58 37.8 USD | $52.14B 57B USD | 13.97 | $2.47 2.7 USD | |
| Aflac Incorporated AFL.DE | $92.74 101.38 USD |
-0.19
|
$50.14B 54.81B USD | $10 10.93 USD | $92.74 101.38 USD | $92.74 101.38 USD | $50.14B 54.81B USD | 16.12 | $5.75 6.29 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.35 80.18 USD |
-0.3
|
$42.27B 46.21B USD | $1 1.09 USD | $73.35 80.18 USD | $73.35 80.18 USD | $42.27B 46.21B USD | 19.98 | $3.67 4.01 USD | |
| Nasdaq, Inc. NAQ.DE | $71.49 78.15 USD |
-1.43
|
$41.04B 44.87B USD | $89 97.29 USD | $71.49 78.15 USD | $72.16 78.88 USD | $41.04B 44.87B USD | 36.10 | $1.98 2.16 USD | |
| MSCI Inc. 3HM.DE | $506.6 553.78 USD |
+0.32
|
$39.2B 42.85B USD | $13 14.21 USD | $506.6 553.78 USD | $506.6 553.78 USD | $39.2B 42.85B USD | 39.02 | $12.98 14.19 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $87.1 95.21 USD |
0
|
$24.84B 27.15B USD | $4 4.37 USD | $87.07 95.18 USD | $87.1 95.21 USD | $24.84B 27.15B USD | 10.96 | $7.94 8.68 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $87.17 95.29 USD |
+0.48
|
$19.2B 20.99B USD | $25 27.33 USD | $87.17 95.29 USD | $87.17 95.29 USD | $19.2B 20.99B USD | 11.06 | $7.88 8.61 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.48 30.04 USD |
+0.22
|
$4.92B 5.38B USD | $1.8K 1.97K USD | $27.44 30 USD | $27.48 30.04 USD | $4.92B 5.38B USD | 1374.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $10.84 11.85 USD |
-0.91
|
$3.39B 3.7B USD | $1K 1.09K USD | $10.84 11.85 USD | $10.84 11.85 USD | $3.39B 3.7B USD | 9.59 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $49.1 53.67 USD |
-0.81
|
$565.63M 618.31M USD | $76 83.08 USD | $49.1 53.67 USD | $49.1 53.67 USD | $565.63M 618.31M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
0
|
$316.38M 345.84M USD | $104 113.69 USD | $22 24.05 USD | $22.4 24.49 USD | $316.38M 345.84M USD | 16.44 | $1.35 1.48 USD | |
| Ökoworld AG VVV3.DE | $30.4 33.23 USD |
+0.33
|
$211.82M 231.55M USD | $109 119.15 USD | $30.3 33.12 USD | $30.4 33.23 USD | $211.82M 231.55M USD | 9.41 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $84.4 92.26 USD |
0
|
$197.29M 215.66M USD | $282 308.26 USD | $84 91.82 USD | $85.2 93.14 USD | $197.29M 215.66M USD | 222.10 | $0.38 0.42 USD | |
| Quirin Privatbank AG QB7.DE | $3.52 3.85 USD |
0
|
$152.81M 167.05M USD | $1 1.09 USD | $3.46 3.78 USD | $3.52 3.85 USD | $152.81M 167.05M USD | 11.73 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.9 17.38 USD |
0
|
$123.68M 135.2M USD | $365 398.99 USD | $15.8 17.27 USD | $16 17.49 USD | $123.68M 135.2M USD | 11.52 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $14.3 15.63 USD |
0
|
$120.27M 131.47M USD | $951 1.04K USD | $14.3 15.63 USD | $14.4 15.74 USD | $120.27M 131.47M USD | 3.93 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.1 18.69 USD |
+0.59
|
$76.72M 83.86M USD | $13 14.21 USD | $17.1 18.69 USD | $17.1 18.69 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.6 13.77 USD |
0
|
$72.43M 79.17M USD | $55 60.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $72.43M 79.17M USD | 3.26 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.18 2.38 USD |
0
|
$59.29M 64.81M USD | $4.5K 4.92K USD | $2.18 2.38 USD | $2.18 2.38 USD | $59.29M 64.81M USD | 43.60 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $85 92.92 USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $81 88.54 USD |
0
|
$56.29M 61.53M USD | $444 485.35 USD | $81 88.54 USD | $81 88.54 USD | $56.29M 61.53M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.68 2.93 USD |
0
|
$27.11M 29.63M USD | $1K 1.09K USD | $2.68 2.93 USD | $2.7 2.95 USD | $27.11M 29.63M USD | 3.04 | $0.88 0.96 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.06 4.44 USD |
0
|
$18.77M 20.52M USD | $429 468.95 USD | $4.06 4.44 USD | $4.1 4.48 USD | $18.77M 20.52M USD | 8.45 | $0.48 0.52 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.46 1.6 USD |
0
|
$17.36M 18.97M USD | $2.91K 3.18K USD | $1.46 1.6 USD | $1.46 1.6 USD | $17.36M 18.97M USD | 9.12 | $0.16 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}