국가: 독일 거래소: XETRA 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DWS Group GmbH & Co. KGaA DWS.DE | €52.40 57.28 USD |
-0.47
|
€10.48B 11.46B USD | €3.72K 4.06K USD | €52.10 56.95 USD | €52.65 57.55 USD | €10.48B 11.46B USD | 12.97 | €4.04 4.42 USD | ||
| MLP SE MLP.DE | €6.68 7.3 USD |
+0.75
|
€729.79M 797.76M USD | €5.20K 5.68K USD | €6.65 7.27 USD | €6.71 7.33 USD | €729.79M 797.76M USD | 11.13 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.75 30.33 USD |
+0.91
|
€593.23M 648.49M USD | €6.61K 7.22K USD | €27.30 29.84 USD | €28.10 30.72 USD | €593.23M 648.49M USD | 17.02 | €1.63 1.78 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.25 26.51 USD |
-0.21
|
€440.35M 481.36M USD | €4.00 4.37 USD | €24.25 26.51 USD | €24.25 26.51 USD | €440.35M 481.36M USD | 9.69 | €2.50 2.73 USD | ||
| Bitcoin Group SE ADE.DE | €33.12 36.2 USD |
+2.16
|
€165.60M 181.02M USD | €2.82K 3.09K USD | €32.98 36.05 USD | €33.32 36.42 USD | €165.60M 181.02M USD | 0 | -€0.08 -0.08 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.55 12.63 USD |
0
|
€120.67M 131.91M USD | €810.00 885.44 USD | €11.20 12.24 USD | €11.80 12.9 USD | €120.67M 131.91M USD | 0 | -€5.37 -5.8 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €1.27K 1.39K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.42 USD |
0
|
€8.03M 8.78M USD | €6.30K 6.89K USD | €0.33 0.36 USD | €0.41 0.45 USD | €8.03M 8.78M USD | 0 | -€0.13 -0.1 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.26 96.48 USD |
+0.41
|
€19.26B 21.06B USD | €120.00 131.18 USD | €87.66 95.82 USD | €88.26 96.48 USD | €19.26B 21.06B USD | 11.17 | €7.90 8.64 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.92 5.38 USD |
0
|
€173.42M 189.57M USD | €12.67K 13.85K USD | €4.92 5.38 USD | €5.00 5.47 USD | €173.42M 189.57M USD | 9.46 | €0.52 0.57 USD | ||
| Heliad AG A7A.DE | €14.30 15.63 USD |
0
|
€121.04M 132.31M USD | €167.00 182.55 USD | €14.30 15.63 USD | €14.30 15.63 USD | €121.04M 132.31M USD | 1.97 | €7.25 7.93 USD | ||
| Blue Cap AG B7E.DE | €18.70 20.44 USD |
-0.53
|
€83.89M 91.71M USD | €243.00 265.63 USD | €18.70 20.44 USD | €18.70 20.44 USD | €83.89M 91.71M USD | 9.03 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.50 12.57 USD |
-1.71
|
€66.10M 72.26M USD | €230.00 251.42 USD | €11.50 12.57 USD | €11.80 12.9 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €83.00 90.73 USD |
0
|
€57.68M 63.05M USD | €190.00 207.7 USD | €81.50 89.09 USD | €83.00 90.73 USD | €57.68M 63.05M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| tokentus investment AG 14D.DE | €1.05 1.15 USD |
0
|
€8.85M 9.68M USD | €1.02K 1.12K USD | €1.05 1.15 USD | €1.05 1.15 USD | €8.85M 9.68M USD | 0 | -€0.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}