국가: 독일 거래소: XETRA 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.DE | €5.54 6.05 USD |
-0.82
|
€96.27B 105.24B USD | €8.36K 9.13K USD | €5.53 6.05 USD | €5.59 6.11 USD | €96.27B 105.24B USD | 10.85 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €73.61 80.47 USD |
-0.12
|
€82.23B 89.89B USD | €6.29K 6.87K USD | €73.56 80.41 USD | €74.43 81.36 USD | €82.23B 89.89B USD | 7.69 | €9.56 10.45 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.09 1.19 USD |
-1.79
|
€64.12B 70.09B USD | €36.52K 39.92K USD | €1.09 1.19 USD | €1.10 1.2 USD | €64.12B 70.09B USD | 15.57 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.16 32.97 USD |
-1.47
|
€58.09B 63.5B USD | €1.09M 1.2M USD | €30.10 32.9 USD | €30.75 33.61 USD | €58.09B 63.5B USD | 12.01 | €2.51 2.74 USD | ||
| Société Générale Société anonyme SGE.DE | €59.76 65.33 USD |
-0.43
|
€45.73B 49.99B USD | €457.00 499.56 USD | €59.76 65.33 USD | €60.20 65.81 USD | €45.73B 49.99B USD | 10.67 | €5.60 6.12 USD | ||
| Commerzbank AG CBK.DE | €33.54 36.66 USD |
-1
|
€37.82B 41.34B USD | €503.89K 550.82K USD | €33.35 36.46 USD | €34.18 37.36 USD | €37.82B 41.34B USD | 16.20 | €2.07 2.26 USD | ||
| UmweltBank AG UBK.DE | €3.60 3.94 USD |
+1.69
|
€136.31M 149M USD | €2.16K 2.36K USD | €3.60 3.94 USD | €3.65 3.99 USD | €136.31M 149M USD | 180.00 | €0.02 0.02 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.51 18.04 USD |
-0.15
|
€50.60B 55.31B USD | €2.37K 2.59K USD | €16.51 18.04 USD | €16.65 18.2 USD | €50.60B 55.31B USD | 6.87 | €2.40 2.62 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
0
|
€20.48B 22.39B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €20.48B 22.39B USD | 11.22 | €1.96 2.14 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.07 15.38 USD |
0
|
€20.31B 22.2B USD | €900.00 983.82 USD | €14.07 15.38 USD | €14.07 15.38 USD | €20.31B 22.2B USD | 11.43 | €1.23 1.34 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.95 17.44 USD |
-0.31
|
€15.20B 16.61B USD | €56.00 61.22 USD | €15.95 17.44 USD | €15.95 17.44 USD | €15.20B 16.61B USD | 13.40 | €1.19 1.3 USD | ||
| KEYCORP R KEY.DE | €15.94 17.42 USD |
0
|
€15.15B 16.56B USD | €1.38K 1.51K USD | €15.94 17.42 USD | €15.94 17.42 USD | €15.15B 16.56B USD | 22.77 | €0.70 0.77 USD | ||
| Quirin Privatbank AG QB7.DE | €3.48 3.8 USD |
-1.14
|
€151.08M 165.15M USD | €15.00 16.4 USD | €3.48 3.8 USD | €3.52 3.85 USD | €151.08M 165.15M USD | 12.42 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.80 20.55 USD |
-1.05
|
€146.24M 159.86M USD | €122.00 133.36 USD | €18.80 20.55 USD | €19.20 20.99 USD | €146.24M 159.86M USD | 12.20 | €1.54 1.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}