국가: 독일 거래소: XETRA 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
-0.62
|
€97.40B 106.47B USD | €124.20K 135.77K USD | €5.57 6.08 USD | €5.64 6.17 USD | €97.40B 106.47B USD | 10.52 | €0.53 0.58 USD | |
| BNP Paribas SA BNP.DE | €65.28 71.36 USD |
-1.11
|
€74.23B 81.15B USD | €9.88K 10.8K USD | €65.17 71.24 USD | €66.26 72.43 USD | €74.23B 81.15B USD | 6.82 | €9.56 10.45 USD | |
| Lloyds Banking Group plc LLD.DE | €1.05 1.14 USD |
+1.46
|
€61.67B 67.41B USD | €63.64K 69.56K USD | €1.05 1.14 USD | €1.06 1.16 USD | €61.67B 67.41B USD | 17.41 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.32 34.24 USD |
-0.98
|
€60.33B 65.95B USD | €4.56M 4.99M USD | €31.23 34.13 USD | €31.75 34.71 USD | €60.33B 65.95B USD | 12.47 | €2.51 2.74 USD | |
| Société Générale Société anonyme SGE.DE | €55.72 60.91 USD |
+1.9
|
€42.71B 46.69B USD | €3.85K 4.21K USD | €54.40 59.47 USD | €56.24 61.48 USD | €42.71B 46.69B USD | 9.95 | €5.60 6.12 USD | |
| Commerzbank AG CBK.DE | €31.89 34.86 USD |
-2
|
€35.96B 39.3B USD | €4.39M 4.8M USD | €31.14 34.04 USD | €32.23 35.23 USD | €35.96B 39.3B USD | 15.25 | €2.09 2.28 USD | |
| UmweltBank AG UBK.DE | €3.59 3.92 USD |
+1.99
|
€136.86M 149.6M USD | €10.86K 11.87K USD | €3.52 3.85 USD | €3.67 4.01 USD | €136.86M 149.6M USD | 179.50 | €0.02 0.02 USD | |
| Crédit Agricole S.A. XCA.DE | €15.62 17.07 USD |
+0.68
|
€47.25B 51.65B USD | €1.17K 1.27K USD | €15.55 16.99 USD | €15.62 17.07 USD | €47.25B 51.65B USD | 6.50 | €2.40 2.62 USD | |
| Bank of Ireland Group plc BIRG.DE | €14.83 16.21 USD |
+0.17
|
€14.13B 15.44B USD | €38.00 41.54 USD | €14.81 16.19 USD | €14.83 16.21 USD | €14.13B 15.44B USD | 12.46 | €1.19 1.3 USD | |
| Quirin Privatbank AG QB7.DE | €3.50 3.83 USD |
0
|
€151.95M 166.1M USD | €1.24K 1.35K USD | €3.50 3.83 USD | €3.50 3.83 USD | €151.95M 166.1M USD | 12.50 | €0.28 0.31 USD | |
| Merkur PrivatBank KgaA MBK.DE | €19.10 20.88 USD |
+0.53
|
€148.57M 162.41M USD | €266.00 290.77 USD | €18.70 20.44 USD | €19.10 20.88 USD | €148.57M 162.41M USD | 12.48 | €1.53 1.67 USD | |
| KEYCORP R KEY.DE | €15.08 16.49 USD |
-0.34
|
€0.00 0 USD | €724.00 791.43 USD | €15.08 16.49 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.25 14.49 USD |
-0.7
|
€0.00 0 USD | €1.00 1.09 USD | €13.25 14.49 USD | €13.25 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regions Financial Corp. R RN7.DE | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}