국가: 독일 거래소: XETRA 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.58 6.1 USD |
+0.5
|
$97.42B 106.49B USD | $40.03K 43.76K USD | $5.48 5.98 USD | $5.58 6.1 USD | $97.42B 106.49B USD | 10.52 | $0.53 0.58 USD | |
| BNP Paribas SA BNP.DE | $65.95 72.09 USD |
+0.05
|
$75B 81.98B USD | $12.28K 13.43K USD | $65.22 71.29 USD | $65.96 72.1 USD | $75B 81.98B USD | 6.89 | $9.56 10.45 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $31.54 34.48 USD |
+0.41
|
$60.75B 66.41B USD | $3.85M 4.21M USD | $30.63 33.48 USD | $31.54 34.48 USD | $60.75B 66.41B USD | 12.56 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.DE | $1.02 1.11 USD |
-0.97
|
$60.19B 65.8B USD | $68.21K 74.56K USD | $1.01 1.1 USD | $1.03 1.13 USD | $60.19B 65.8B USD | 17.00 | $0.06 0.07 USD | |
| Société Générale Société anonyme SGE.DE | $54.58 59.66 USD |
-0.29
|
$41.84B 45.74B USD | $3.12K 3.41K USD | $53.74 58.75 USD | $54.58 59.66 USD | $41.84B 45.74B USD | 9.74 | $5.6 6.12 USD | |
| Commerzbank AG CBK.DE | $32.56 35.59 USD |
+1.46
|
$36.71B 40.13B USD | $2.55M 2.79M USD | $31.5 34.43 USD | $32.56 35.59 USD | $36.71B 40.13B USD | 15.57 | $2.09 2.28 USD | |
| UmweltBank AG UBK.DE | $3.6 3.94 USD |
-2.44
|
$137.24M 150.02M USD | $39.32K 42.98K USD | $3.48 3.8 USD | $3.64 3.98 USD | $137.24M 150.02M USD | 180.00 | $0.02 0.02 USD | |
| Crédit Agricole S.A. XCA.DE | $15.41 16.84 USD |
-1.53
|
$46.61B 50.95B USD | $431 471.14 USD | $15.41 16.84 USD | $15.41 16.84 USD | $46.61B 50.95B USD | 6.41 | $2.4 2.62 USD | |
| Bank of Ireland Group plc BIRG.DE | $14.48 15.82 USD |
+1.69
|
$13.79B 15.07B USD | $1.68K 1.84K USD | $14.05 15.35 USD | $14.53 15.88 USD | $13.79B 15.07B USD | 12.16 | $1.19 1.3 USD | |
| Quirin Privatbank AG QB7.DE | $3.5 3.83 USD |
0
|
$151.95M 166.1M USD | $1.24K 1.35K USD | $3.5 3.83 USD | $3.5 3.83 USD | $151.95M 166.1M USD | 12.50 | $0.28 0.31 USD | |
| Merkur PrivatBank KgaA MBK.DE | $19.1 20.88 USD |
-3.05
|
$148.57M 162.41M USD | $263 287.49 USD | $19.1 20.88 USD | $19.3 21.1 USD | $148.57M 162.41M USD | 12.48 | $1.53 1.67 USD | |
| KEYCORP R KEY.DE | $15.17 16.59 USD |
-0.2
|
$0 0 USD | $7.13K 7.79K USD | $15.17 16.59 USD | $15.17 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | $13.35 14.59 USD |
+0.72
|
$0 0 USD | $1 1.09 USD | $13.35 14.59 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp. R RN7.DE | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}