거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (142)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (142)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $118 3.32 USD |
0
|
$397.32B 11.18B USD | $1.71M 48.14K USD | $117.5 3.31 USD | $118.5 3.33 USD | $397.32B 11.18B USD | 8.79 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
0
|
$397.32B 11.18B USD | $1.57M 44.13K USD | $117.5 3.31 USD | $118.5 3.33 USD | $397.32B 11.18B USD | 8.80 | $13.4 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $153.5 4.32 USD |
0
|
$363.69B 10.23B USD | $7.13M 200.69K USD | $152 4.28 USD | $153.5 4.32 USD | $363.69B 10.23B USD | 7.56 | $20.28 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.1 0.62 USD |
+0.45
|
$308.87B 8.69B USD | $18.69M 526K USD | $21.9 0.62 USD | $22.2 0.62 USD | $308.87B 8.69B USD | 7.03 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.1 0.62 USD |
+0.45
|
$308.87B 8.69B USD | $17.92M 504.16K USD | $21.9 0.62 USD | $22.2 0.62 USD | $308.87B 8.69B USD | 7.03 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $138.5 3.9 USD |
-0.36
|
$264.37B 7.44B USD | $2.38M 66.94K USD | $138 3.88 USD | $139.5 3.93 USD | $264.37B 7.44B USD | 5.58 | $24.78 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
-0.51
|
$185.32B 5.21B USD | $253.59M 7.14M USD | $1.93 0.05 USD | $1.96 0.06 USD | $185.32B 5.21B USD | 9.23 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37.25 1.05 USD |
+1.37
|
$96.04B 2.7B USD | $3.14M 88.4K USD | $36.5 1.03 USD | $37.25 1.05 USD | $96.04B 2.7B USD | 12.84 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $39 1.1 USD |
0
|
$82.68B 2.33B USD | $1.8M 50.75K USD | $38.25 1.08 USD | $39.25 1.1 USD | $82.68B 2.33B USD | 13.68 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.51
|
$78.46B 2.21B USD | $1.54M 43.2K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
0
|
$49.55B 1.39B USD | $452.29K 12.73K USD | $47 1.32 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
-0.65
|
$44.58B 1.25B USD | $2.52M 70.94K USD | $15.2 0.43 USD | $15.5 0.44 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
-0.65
|
$44.31B 1.25B USD | $2.48M 69.77K USD | $15.2 0.43 USD | $15.5 0.44 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.5 1.31 USD |
-1.06
|
$38.49B 1.08B USD | $248.77K 7K USD | $46.25 1.3 USD | $47.25 1.33 USD | $38.49B 1.08B USD | 8.50 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+0.81
|
$33.75B 949.63M USD | $181.26K 5.1K USD | $31.25 0.88 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.3 0.46 USD |
+1.24
|
$27.08B 762.03M USD | $11.64M 327.65K USD | $16.1 0.45 USD | $16.6 0.47 USD | $27.08B 762.03M USD | 5.69 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.4 0.43 USD |
+0.65
|
$26.3B 739.91M USD | $571.71K 16.09K USD | $15.3 0.43 USD | $15.6 0.44 USD | $26.3B 739.91M USD | 7.12 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100 2.81 USD |
-0.5
|
$24.89B 700.29M USD | $82.32K 2.32K USD | $99.75 2.81 USD | $101.5 2.86 USD | $24.89B 700.29M USD | 8.74 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.85 0.19 USD |
+1.47
|
$22.14B 622.95M USD | $5.11M 143.77K USD | $6.75 0.19 USD | $6.9 0.19 USD | $22.14B 622.95M USD | 15.56 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $8.73K 245.53 USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.45 0.24 USD |
+4.32
|
$12.33B 347.07M USD | $18.8M 529.12K USD | $8.1 0.23 USD | $8.75 0.25 USD | $12.33B 347.07M USD | 8.04 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.8 0.5 USD |
+0.56
|
$10.58B 297.65M USD | $209.34K 5.89K USD | $17.6 0.5 USD | $17.9 0.5 USD | $10.58B 297.65M USD | 8.20 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $573.06K 16.12K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.1 0.42 USD |
+0.67
|
$8.91B 250.68M USD | $60.11K 1.69K USD | $14.9 0.42 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.77 0.02 USD |
+1.32
|
$8.24B 231.83M USD | $1.79M 50.43K USD | $0.76 0.02 USD | $0.77 0.02 USD | $8.24B 231.83M USD | 38.50 | $0.02 0.0005 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.6 0.38 USD |
-0.73
|
$8.09B 227.62M USD | $78.43K 2.21K USD | $13.5 0.38 USD | $13.8 0.39 USD | $8.09B 227.62M USD | 10.07 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $171K 4.81K USD | $3.6 0.1 USD | $3.66 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.62 0.1 USD |
+1.12
|
$7.21B 202.87M USD | $218.69K 6.15K USD | $3.6 0.1 USD | $3.62 0.1 USD | $7.21B 202.87M USD | 9.04 | $0.4 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.5 0.18 USD |
0
|
$4.57B 128.72M USD | $18.7K 526.17 USD | $6.5 0.18 USD | $6.55 0.18 USD | $4.57B 128.72M USD | 11.20 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.98 0.06 USD |
+0.51
|
$4.14B 116.53M USD | $781.83K 22K USD | $1.98 0.06 USD | $2.04 0.06 USD | $4.14B 116.53M USD | 19.80 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $182.1K 5.12K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.12 0.06 USD |
+1.92
|
$2.94B 82.8M USD | $4.22M 118.85K USD | $2.06 0.06 USD | $2.16 0.06 USD | $2.94B 82.8M USD | 8.15 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.45 0.01 USD |
+4.65
|
$2.34B 65.98M USD | $11.98M 337.03K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $2.34B 65.98M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $202.3K 5.69K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.53 0.04 USD |
+1.32
|
$1.78B 50.18M USD | $681.92K 19.19K USD | $1.5 0.04 USD | $1.54 0.04 USD | $1.78B 50.18M USD | 5.66 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $195K 5.49K USD | $0.38 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8699 0.02 USD |
+2.35
|
$1.03B 28.99M USD | $459.04K 12.92K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.03B 28.99M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8499 0.02 USD |
0
|
$794.75M 22.36M USD | $8.31K 233.79 USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $794.75M 22.36M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.2 0.03 USD |
0
|
$744M 20.93M USD | $8.56K 240.97 USD | $1.19 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
+4
|
$651.07M 18.32M USD | $44K 1.24K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.53 0.01 USD |
0
|
$529.12M 14.89M USD | $312K 8.78K USD | $0.53 0.01 USD | $0.54 0.02 USD | $529.12M 14.89M USD | 4.07 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
0
|
$362.03M 10.19M USD | $4.1K 115.36 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5799 0.02 USD |
-1.69
|
$256.9M 7.23M USD | $48.2K 1.36K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $256.9M 7.23M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
+6.67
|
$209.6M 5.9M USD | $176K 4.95K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
+3.7
|
$151.73M 4.27M USD | $522.5K 14.7K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
-16.67
|
$145.07M 4.08M USD | $75.5K 2.12K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $200 5.63 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $153 4.31 USD |
-0.33
|
$362.51B 10.2B USD | $8.01M 225.4K USD | $152 4.28 USD | $153.5 4.32 USD | $362.51B 10.2B USD | 7.55 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
-0.51
|
$334.61B 9.41B USD | $253.69M 7.14M USD | $1.93 0.05 USD | $1.96 0.06 USD | $334.61B 9.41B USD | 17.16 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $138.5 3.9 USD |
-0.36
|
$264.37B 7.44B USD | $2.38M 66.95K USD | $138 3.88 USD | $139.5 3.93 USD | $264.37B 7.44B USD | 5.58 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.3 0.6 USD |
0
|
$156.68B 4.41B USD | $19.2K 540.24 USD | $21.2 0.6 USD | $21.4 0.6 USD | $156.68B 4.41B USD | 5.28 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.3 0.6 USD |
0
|
$156.68B 4.41B USD | $19.22K 540.86 USD | $21.2 0.6 USD | $21.4 0.6 USD | $156.68B 4.41B USD | 5.28 | $4.03 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.25 1.05 USD |
+1.37
|
$96.04B 2.7B USD | $3.15M 88.74K USD | $36.5 1.03 USD | $37.25 1.05 USD | $96.04B 2.7B USD | 12.84 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $39 1.1 USD |
0
|
$82.68B 2.33B USD | $1.8M 50.74K USD | $38.25 1.08 USD | $39.25 1.1 USD | $82.68B 2.33B USD | 13.68 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
+0.51
|
$78.46B 2.21B USD | $1.4M 39.37K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $453K 12.75K USD | $47 1.32 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.75 1.32 USD |
-0.53
|
$44.28B 1.25B USD | $178.9K 5.03K USD | $46.75 1.32 USD | $47.25 1.33 USD | $44.28B 1.25B USD | 7.83 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.4 0.46 USD |
+1.86
|
$27.25B 766.71M USD | $10.88M 306.1K USD | $16.1 0.45 USD | $16.6 0.47 USD | $27.25B 766.71M USD | 5.73 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.4 0.43 USD |
+0.65
|
$26.3B 739.91M USD | $685.3K 19.28K USD | $15.3 0.43 USD | $15.6 0.44 USD | $26.3B 739.91M USD | 7.12 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $100 2.81 USD |
-0.5
|
$24.89B 700.29M USD | $78.1K 2.2K USD | $99.75 2.81 USD | $101.5 2.86 USD | $24.89B 700.29M USD | 7.67 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.8 0.19 USD |
+0.74
|
$21.98B 618.4M USD | $3.59M 100.91K USD | $6.75 0.19 USD | $6.85 0.19 USD | $21.98B 618.4M USD | 8.09 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $8.8K 247.61 USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.65 0.24 USD |
+6.79
|
$13.4B 377.05M USD | $15.38M 432.84K USD | $8.1 0.23 USD | $8.75 0.25 USD | $13.4B 377.05M USD | 6.45 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.5 0.91 USD |
0
|
$13.05B 367.27M USD | $1.8K 50.65 USD | $32.25 0.91 USD | $32.5 0.91 USD | $13.05B 367.27M USD | 14.31 | $2.27 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.5 0.91 USD |
0
|
$12.65B 355.97M USD | $655 18.43 USD | $32.25 0.91 USD | $32.5 0.91 USD | $12.65B 355.97M USD | 14.31 | $2.27 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.77 0.02 USD |
+1.32
|
$12.18B 342.63M USD | $1.78M 49.94K USD | $0.76 0.02 USD | $0.77 0.02 USD | $12.18B 342.63M USD | 77.00 | $0.01 0.0002 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15 0.42 USD |
0
|
$11.96B 336.46M USD | $60K 1.69K USD | $14.9 0.42 USD | $15.2 0.43 USD | $11.96B 336.46M USD | 17.04 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.3 0.37 USD |
0
|
$11.25B 316.64M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $11.25B 316.64M USD | 13.71 | $0.97 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.9 0.5 USD |
+1.13
|
$10.64B 299.32M USD | $196.6K 5.53K USD | $17.6 0.5 USD | $17.9 0.5 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $590.4K 16.61K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.3 0.37 USD |
0
|
$10B 281.45M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $10B 281.45M USD | 40.30 | $0.33 0.009 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.6 0.38 USD |
-0.73
|
$8.09B 227.62M USD | $98.6K 2.77K USD | $13.5 0.38 USD | $13.8 0.39 USD | $8.09B 227.62M USD | 10.07 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $400 11.25 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $400 11.25 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $171K 4.81K USD | $3.6 0.1 USD | $3.66 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.62 0.1 USD |
+1.12
|
$7.21B 202.87M USD | $218.7K 6.15K USD | $3.6 0.1 USD | $3.62 0.1 USD | $7.21B 202.87M USD | 9.04 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.5 0.18 USD |
0
|
$4.57B 128.72M USD | $18.7K 526.17 USD | $6.5 0.18 USD | $6.55 0.18 USD | $4.57B 128.72M USD | 11.20 | $0.58 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.4 0.21 USD |
-0.67
|
$4.22B 118.85M USD | $8.2K 230.73 USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.22B 118.85M USD | 10.00 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.4 0.21 USD |
-0.67
|
$4.22B 118.85M USD | $8.2K 230.73 USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.22B 118.85M USD | 10.00 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.98 0.06 USD |
+0.51
|
$4.14B 116.53M USD | $781.7K 21.99K USD | $1.98 0.06 USD | $2.04 0.06 USD | $4.14B 116.53M USD | 8.60 | $0.23 0.006 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.75 0.84 USD |
+0.85
|
$3.74B 105.15M USD | $7.1K 199.77 USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.74B 105.15M USD | 16.43 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.75 0.84 USD |
+0.85
|
$3.74B 105.15M USD | $7.1K 199.77 USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.74B 105.15M USD | 15.57 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9399 0.03 USD |
-1.05
|
$3.58B 100.77M USD | $176.1K 4.95K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $3.58B 100.77M USD | 47.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.14 0.06 USD |
+2.88
|
$2.97B 83.58M USD | $3.63M 102.04K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.97B 83.58M USD | 8.23 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.45 0.01 USD |
+4.65
|
$2.34B 65.98M USD | $12.34M 347.12K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $2.34B 65.98M USD | 3.46 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.8 0.11 USD |
+0.53
|
$1.97B 55.52M USD | $25.1K 706.25 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.97B 55.52M USD | 27.14 | $0.14 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.46 0.01 USD |
-2.13
|
$1.95B 54.91M USD | $203.9K 5.74K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.50 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK.BK | $3.8 0.11 USD |
+0.53
|
$1.9B 53.46M USD | $25.11K 706.39 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.9B 53.46M USD | 29.23 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.53 0.04 USD |
+1.32
|
$1.78B 50.18M USD | $704.7K 19.83K USD | $1.5 0.04 USD | $1.54 0.04 USD | $1.78B 50.18M USD | 5.66 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $184.8K 5.2K USD | $0.38 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
0
|
$1.16B 32.51M USD | $10K 281.37 USD | $5 0.14 USD | $5 0.14 USD | $1.16B 32.51M USD | 10.86 | $0.46 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}