거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (142)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (142)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $121.5 3.42 USD |
-0.82
|
$409.1B 11.51B USD | $6.31M 177.56K USD | $120.5 3.39 USD | $122 3.43 USD | $409.1B 11.51B USD | 9.31 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB-R.BK | $121 3.4 USD |
-1.22
|
$407.42B 11.46B USD | $6.41M 180.29K USD | $120.5 3.39 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.27 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $150 4.22 USD |
-1.32
|
$355.4B 10B USD | $6.82M 191.85K USD | $148.5 4.18 USD | $151 4.25 USD | $355.4B 10B USD | 7.42 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
-0.88
|
$314.46B 8.85B USD | $30.14M 848.17K USD | $22.2 0.62 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.3 0.63 USD |
-1.75
|
$311.67B 8.77B USD | $35.49M 998.72K USD | $22.2 0.62 USD | $22.6 0.64 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $138 3.88 USD |
-0.72
|
$263.42B 7.41B USD | $1.96M 55.02K USD | $137.5 3.87 USD | $138.5 3.9 USD | $263.42B 7.41B USD | 5.82 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $138 3.88 USD |
-0.72
|
$263.42B 7.41B USD | $1.59M 44.72K USD | $137.5 3.87 USD | $138.5 3.9 USD | $263.42B 7.41B USD | 5.82 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.91 0.05 USD |
0
|
$185.5B 5.22B USD | $52.48M 1.48M USD | $1.89 0.05 USD | $1.92 0.05 USD | $185.5B 5.22B USD | 8.68 | $0.22 0.006 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.4 0.6 USD |
-0.47
|
$157.41B 4.43B USD | $71.78K 2.02K USD | $21.2 0.6 USD | $21.4 0.6 USD | $157.41B 4.43B USD | 5.29 | $4.04 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
-0.54
|
$118.6B 3.34B USD | $963.4K 27.11K USD | $46 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
-0.54
|
$118.6B 3.34B USD | $963.27K 27.1K USD | $46 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42 1.18 USD |
-1.76
|
$89.04B 2.51B USD | $1.56M 43.81K USD | $41.5 1.17 USD | $42.5 1.2 USD | $89.04B 2.51B USD | 15.16 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.37M 38.6K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.26B 2.2B USD | 11.33 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $45.5 1.28 USD |
-7.58
|
$47.71B 1.34B USD | $4.87M 137.03K USD | $45.25 1.27 USD | $46.75 1.32 USD | $47.71B 1.34B USD | 7.17 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $45.5 1.28 USD |
-7.58
|
$47.71B 1.34B USD | $4.84M 136.11K USD | $45.25 1.27 USD | $46.75 1.32 USD | $47.71B 1.34B USD | 7.17 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $53.75 1.51 USD |
-0.46
|
$44.49B 1.25B USD | $329.62K 9.27K USD | $53.5 1.51 USD | $54.25 1.53 USD | $44.49B 1.25B USD | 9.00 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29 0.82 USD |
+1.75
|
$43.8B 1.23B USD | $1.94M 54.71K USD | $28.25 0.79 USD | $29.25 0.82 USD | $43.8B 1.23B USD | 8.68 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.6 0.41 USD |
+1.39
|
$42.54B 1.2B USD | $1.6M 45.16K USD | $13.8 0.39 USD | $14.6 0.41 USD | $42.54B 1.2B USD | 9.93 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.1 0.4 USD |
-2.08
|
$41.08B 1.16B USD | $2.88M 81.03K USD | $13.8 0.39 USD | $14.6 0.41 USD | $41.08B 1.16B USD | 9.59 | $1.47 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29.5 0.83 USD |
-1.67
|
$31.86B 896.45M USD | $126.83K 3.57K USD | $29.25 0.82 USD | $29.75 0.84 USD | $31.86B 896.45M USD | 36.87 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.7 0.44 USD |
-1.88
|
$26.81B 754.33M USD | $519.29K 14.61K USD | $15.3 0.43 USD | $15.8 0.44 USD | $26.81B 754.33M USD | 7.40 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102.5 2.88 USD |
-0.97
|
$25.62B 721.02M USD | $80.73K 2.27K USD | $101.5 2.86 USD | $103 2.9 USD | $25.62B 721.02M USD | 8.95 | $11.44 0.32 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.56 0.02 USD |
+3.7
|
$19.5B 548.69M USD | $393.46K 11.07K USD | $0.54 0.02 USD | $0.56 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $5.95 0.17 USD |
0
|
$19.23B 541.1M USD | $6.45M 181.52K USD | $5.85 0.16 USD | $6.05 0.17 USD | $19.23B 541.1M USD | 11.90 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12 0.34 USD |
-1.64
|
$17.52B 492.88M USD | $3.76M 105.7K USD | $11.9 0.33 USD | $12.2 0.34 USD | $17.52B 492.88M USD | 10.81 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
+1.33
|
$16.1B 453M USD | $101.3K 2.85K USD | $0.75 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17 0.48 USD |
-0.58
|
$10.1B 284.27M USD | $384.27K 10.81K USD | $16.9 0.48 USD | $17.1 0.48 USD | $10.1B 284.27M USD | 6.64 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
-1.28
|
$9.53B 268.17M USD | $1.11M 31.21K USD | $1.51 0.04 USD | $1.58 0.04 USD | $9.53B 268.17M USD | 11.76 | $0.13 0.003 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.18 0.12 USD |
0
|
$8.33B 234.26M USD | $238.24K 6.7K USD | $4.16 0.12 USD | $4.2 0.12 USD | $8.33B 234.26M USD | 9.72 | $0.43 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.77 0.02 USD |
0
|
$8.24B 231.83M USD | $1.83M 51.62K USD | $0.76 0.02 USD | $0.77 0.02 USD | $8.24B 231.83M USD | 38.50 | $0.02 0.0005 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.4 0.38 USD |
-0.74
|
$8B 225.13M USD | $501.84K 14.12K USD | $12.9 0.36 USD | $13.6 0.38 USD | $8B 225.13M USD | 9.92 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.64 0.1 USD |
-1.09
|
$7.63B 214.67M USD | $212.7K 5.98K USD | $3.62 0.1 USD | $3.68 0.1 USD | $7.63B 214.67M USD | 9.09 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.92 0.05 USD |
+0.52
|
$4.04B 113.7M USD | $222.04K 6.25K USD | $1.89 0.05 USD | $1.92 0.05 USD | $4.04B 113.7M USD | 11.29 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
+1.03
|
$3.73B 105.06M USD | $281K 7.91K USD | $0.9499 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.65 0.19 USD |
-1.48
|
$3.51B 98.77M USD | $64.95K 1.83K USD | $6.6 0.19 USD | $6.7 0.19 USD | $3.51B 98.77M USD | 10.55 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.24 0.06 USD |
+2.75
|
$3.11B 87.57M USD | $7.69M 216.24K USD | $2.14 0.06 USD | $2.34 0.07 USD | $3.11B 87.57M USD | 12.44 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.24 0.06 USD |
+2.75
|
$3.11B 87.48M USD | $7.89M 221.97K USD | $2.14 0.06 USD | $2.34 0.07 USD | $3.11B 87.48M USD | 12.44 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.94 0.05 USD |
-2.02
|
$2.21B 62.08M USD | $790.55K 22.24K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.21B 62.08M USD | 9.23 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.24M USD | $1.43M 40.32K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.79B 50.24M USD | 7.16 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3099 0.0087 USD |
0
|
$1.62B 45.45M USD | $477.09K 13.42K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.62B 45.45M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $173.7K 4.89K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 7.40 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.78 0.02 USD |
-1.28
|
$923.61M 25.99M USD | $68.85K 1.94K USD | $0.76 0.02 USD | $0.78 0.02 USD | $923.61M 25.99M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.35 0.04 USD |
0
|
$837M 23.55M USD | $325.62K 9.16K USD | $1.3 0.04 USD | $1.35 0.04 USD | $837M 23.55M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8199 0.02 USD |
+2.5
|
$766.7M 21.57M USD | $497.5K 14K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $766.7M 21.57M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
+14.29
|
$600.98M 16.91M USD | $260.92K 7.34K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $600.98M 16.91M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.54 0.02 USD |
-1.82
|
$539.1M 15.17M USD | $534K 15.03K USD | $0.54 0.02 USD | $0.56 0.02 USD | $539.1M 15.17M USD | 3.60 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
0
|
$511.87M 14.4M USD | $13.7K 385.48 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.28 0.0078 USD |
-3.45
|
$298.14M 8.39M USD | $202.2K 5.69K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $298.14M 8.39M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.45 0.01 USD |
+2.27
|
$199.32M 5.61M USD | $6.3K 177.27 USD | $0.45 0.01 USD | $0.4699 0.01 USD | $199.32M 5.61M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
+7.69
|
$183.4M 5.16M USD | $767.2K 21.59K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2099 0.0059 USD |
+5
|
$113.8M 3.2M USD | $625.6K 17.6K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $1.4K 39.39 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $151 4.25 USD |
-0.66
|
$357.77B 10.07B USD | $7.09M 199.46K USD | $148.5 4.18 USD | $151 4.25 USD | $357.77B 10.07B USD | 7.47 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.91 0.05 USD |
0
|
$328.07B 9.23B USD | $54.79M 1.54M USD | $1.89 0.05 USD | $1.92 0.05 USD | $328.07B 9.23B USD | 16.90 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.4 0.6 USD |
-0.47
|
$157.41B 4.43B USD | $78.9K 2.22K USD | $21.2 0.6 USD | $21.4 0.6 USD | $157.41B 4.43B USD | 5.29 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42 1.18 USD |
-1.75
|
$89.04B 2.51B USD | $1.44M 40.53K USD | $41.5 1.17 USD | $42.5 1.2 USD | $89.04B 2.51B USD | 15.16 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.25
|
$78.26B 2.2B USD | $1.37M 38.44K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.26B 2.2B USD | 11.33 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $54 1.52 USD |
0
|
$51.15B 1.44B USD | $319.8K 9K USD | $53.5 1.51 USD | $54.25 1.53 USD | $51.15B 1.44B USD | 9.04 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29 0.82 USD |
+1.75
|
$43.8B 1.23B USD | $1.8M 50.71K USD | $28.25 0.79 USD | $29.25 0.82 USD | $43.8B 1.23B USD | 8.68 | $3.34 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.7 0.44 USD |
-1.88
|
$26.81B 754.33M USD | $519.3K 14.61K USD | $15.3 0.43 USD | $15.8 0.44 USD | $26.81B 754.33M USD | 7.40 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102.5 2.88 USD |
-0.97
|
$25.62B 721.02M USD | $79.2K 2.23K USD | $101.5 2.86 USD | $103 2.9 USD | $25.62B 721.02M USD | 7.86 | $13.03 0.37 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.56 0.02 USD |
+3.77
|
$19.5B 548.69M USD | $409.2K 11.51K USD | $0.54 0.02 USD | $0.56 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6 0.17 USD |
+0.85
|
$19.39B 545.65M USD | $6.18M 173.83K USD | $5.85 0.16 USD | $6.05 0.17 USD | $19.39B 545.65M USD | 7.14 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.2 0.34 USD |
0
|
$18.9B 531.8M USD | $3.02M 85.01K USD | $11.9 0.33 USD | $12.2 0.34 USD | $18.9B 531.8M USD | 9.10 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
+1.33
|
$16.1B 453M USD | $101.3K 2.85K USD | $0.75 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $1.4K 39.39 USD | $31.5 0.89 USD | $32 0.9 USD | $12.65B 356.06M USD | 17.39 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $906 25.49 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 17.39 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.76 0.02 USD |
-1.3
|
$12.02B 338.19M USD | $1.82M 51.25K USD | $0.76 0.02 USD | $0.77 0.02 USD | $12.02B 338.19M USD | 76.00 | $0.01 0.0002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17 0.48 USD |
-0.59
|
$10.1B 284.27M USD | $420.6K 11.83K USD | $16.9 0.48 USD | $17.1 0.48 USD | $10.1B 284.27M USD | 6.64 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.53 0.04 USD |
-1.27
|
$9.53B 268.17M USD | $1.11M 31.15K USD | $1.51 0.04 USD | $1.58 0.04 USD | $9.53B 268.17M USD | 5.09 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $10.2 0.29 USD |
+2
|
$8.63B 242.83M USD | $2.2K 61.9 USD | $10.2 0.29 USD | $10.5 0.3 USD | $8.63B 242.83M USD | 10.51 | $0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.18 0.12 USD |
0
|
$8.33B 234.26M USD | $275.9K 7.76K USD | $4.16 0.12 USD | $4.2 0.12 USD | $8.33B 234.26M USD | 9.72 | $0.43 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
0
|
$8.25B 232.04M USD | $200 5.63 USD | $1.26 0.04 USD | $1.3 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.5 0.38 USD |
0
|
$8.06B 226.81M USD | $500.8K 14.09K USD | $12.9 0.36 USD | $13.6 0.38 USD | $8.06B 226.81M USD | 10.00 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.26 0.04 USD |
0
|
$7.96B 223.88M USD | $200 5.63 USD | $1.26 0.04 USD | $1.3 0.04 USD | $7.96B 223.88M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $10.2 0.29 USD |
+2
|
$7.67B 215.85M USD | $2.2K 61.9 USD | $10.2 0.29 USD | $10.5 0.3 USD | $7.67B 215.85M USD | 20.00 | $0.51 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.64 0.1 USD |
-1.09
|
$7.63B 214.67M USD | $210.5K 5.92K USD | $3.62 0.1 USD | $3.68 0.1 USD | $7.63B 214.67M USD | 9.09 | $0.4 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $107 3.01 USD |
0
|
$6.38B 179.59M USD | $1.1K 30.95 USD | $106.5 3 USD | $109.5 3.08 USD | $6.38B 179.59M USD | 8.35 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $107 3.01 USD |
0
|
$6.31B 177.63M USD | $1 0.03 USD | $106.5 3 USD | $109.5 3.08 USD | $6.31B 177.63M USD | 8.36 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.2 0.2 USD |
0
|
$4.11B 115.64M USD | $22.2K 624.65 USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.11B 115.64M USD | 8.88 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.2 0.2 USD |
0
|
$4.11B 115.64M USD | $22.2K 624.65 USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.11B 115.64M USD | 8.88 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.91 0.05 USD |
0
|
$4.02B 113.1M USD | $222K 6.25K USD | $1.89 0.05 USD | $1.92 0.05 USD | $4.02B 113.1M USD | 8.30 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
+1.03
|
$3.73B 105.06M USD | $273K 7.68K USD | $0.9499 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.65 0.19 USD |
-1.48
|
$3.51B 98.77M USD | $64.7K 1.82K USD | $6.6 0.19 USD | $6.7 0.19 USD | $3.51B 98.77M USD | 10.55 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.5 0.69 USD |
+0.41
|
$3.08B 86.6M USD | $400 11.25 USD | $24.5 0.69 USD | $24.5 0.69 USD | $3.08B 86.6M USD | 13.53 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.5 0.69 USD |
+0.41
|
$3.08B 86.6M USD | $400 11.25 USD | $24.5 0.69 USD | $24.5 0.69 USD | $3.08B 86.6M USD | 13.53 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.4 0.15 USD |
0
|
$2.71B 76.34M USD | $8.1K 227.91 USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.4 0.15 USD |
0
|
$2.71B 76.34M USD | $8.1K 227.91 USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.95 0.05 USD |
-1.52
|
$2.22B 62.4M USD | $803K 22.59K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.22B 62.4M USD | 9.28 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.24M USD | $1.13M 31.88K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.79B 50.24M USD | 7.16 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.38 0.1 USD |
0
|
$1.69B 47.55M USD | $7K 196.96 USD | $3.38 0.1 USD | $3.38 0.1 USD | $1.69B 47.55M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.38 0.1 USD |
0
|
$1.69B 47.55M USD | $7K 196.96 USD | $3.38 0.1 USD | $3.38 0.1 USD | $1.69B 47.55M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3099 0.0087 USD |
0
|
$1.62B 45.45M USD | $464.5K 13.07K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.62B 45.45M USD | 2.38 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $173.7K 4.89K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 7.40 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95 2.67 USD |
0
|
$1.14B 32.08M USD | $800 22.51 USD | $92 2.59 USD | $95 2.67 USD | $1.14B 32.08M USD | 5.62 | $16.89 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}