거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (142)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (142)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $4.51M 126.99K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $4.51M 126.86K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.4 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $158 4.45 USD |
+0.96
|
$374.35B 10.53B USD | $7.45M 209.75K USD | $156.5 4.4 USD | $159.5 4.49 USD | $374.35B 10.53B USD | 7.79 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $8.37M 235.43K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $8.31M 233.96K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
+0.7
|
$275.83B 7.76B USD | $2.38M 67.03K USD | $143.5 4.04 USD | $144.5 4.07 USD | $275.83B 7.76B USD | 5.82 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.87 0.05 USD |
-0.53
|
$178.63B 5.03B USD | $122.87M 3.46M USD | $1.87 0.05 USD | $1.9 0.05 USD | $178.63B 5.03B USD | 8.90 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $587.05K 16.52K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35 0.98 USD |
+0.72
|
$74.2B 2.09B USD | $2.41M 67.9K USD | $34.5 0.97 USD | $35.75 1.01 USD | $74.2B 2.09B USD | 12.28 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.8 0.7 USD |
-0.8
|
$64.32B 1.81B USD | $40.32M 1.13M USD | $24.7 0.69 USD | $25.75 0.72 USD | $64.32B 1.81B USD | 8.55 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.8 0.7 USD |
-0.8
|
$63.94B 1.8B USD | $40.26M 1.13M USD | $24.7 0.69 USD | $25.75 0.72 USD | $63.94B 1.8B USD | 8.55 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
0
|
$49.02B 1.38B USD | $388.74K 10.94K USD | $47 1.32 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.2 0.43 USD |
-0.66
|
$44.29B 1.25B USD | $729.3K 20.52K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.1 0.42 USD |
-1.31
|
$43.73B 1.23B USD | $725.39K 20.41K USD | $15.1 0.42 USD | $15.4 0.43 USD | $43.73B 1.23B USD | 10.27 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
-1.6
|
$38.28B 1.08B USD | $1.08M 30.45K USD | $46.25 1.3 USD | $47.25 1.33 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.25 0.96 USD |
+2.24
|
$36.99B 1.04B USD | $575.82K 16.2K USD | $33.5 0.94 USD | $34.25 0.96 USD | $36.99B 1.04B USD | 42.81 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.9 0.48 USD |
-0.59
|
$28.08B 790.08M USD | $15.69M 441.58K USD | $16.6 0.47 USD | $17.5 0.49 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.9 0.45 USD |
-1.24
|
$27.15B 763.94M USD | $476.51K 13.41K USD | $15.8 0.44 USD | $16.2 0.46 USD | $27.15B 763.94M USD | 7.36 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $93.75 2.64 USD |
-0.27
|
$23.33B 656.52M USD | $16.7K 469.89 USD | $93.25 2.62 USD | $94 2.64 USD | $23.33B 656.52M USD | 8.19 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.1 0.2 USD |
-1.4
|
$22.95B 645.68M USD | $7.03M 197.72K USD | $7 0.2 USD | $7.2 0.2 USD | $22.95B 645.68M USD | 16.13 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.7399 0.02 USD |
-1.33
|
$15.68B 441.08M USD | $3.84M 108.19K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.95 0.28 USD |
-1.49
|
$14.52B 408.68M USD | $8.2M 230.67K USD | $9.85 0.28 USD | $10.2 0.29 USD | $14.52B 408.68M USD | 9.47 | $1.05 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.1 0.51 USD |
0
|
$10.76B 302.66M USD | $32.7K 920.09 USD | $18.1 0.51 USD | $18.2 0.51 USD | $10.76B 302.66M USD | 8.34 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.47 0.04 USD |
-0.68
|
$9.16B 257.66M USD | $328.8K 9.25K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.16B 257.66M USD | 13.36 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.1 0.42 USD |
+0.67
|
$8.97B 252.28M USD | $52.7K 1.48K USD | $15.1 0.42 USD | $15.4 0.43 USD | $8.97B 252.28M USD | 11.18 | $1.35 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.9 0.42 USD |
-1.32
|
$8.79B 247.36M USD | $14.92K 419.72 USD | $14.8 0.42 USD | $15 0.42 USD | $8.79B 247.36M USD | 16.93 | $0.88 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.72 0.1 USD |
0
|
$7.41B 208.48M USD | $42.2K 1.19K USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.44 0.1 USD |
-0.57
|
$7.21B 202.88M USD | $59.3K 1.67K USD | $3.44 0.1 USD | $3.46 0.1 USD | $7.21B 202.88M USD | 8.19 | $0.42 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.53 0.01 USD |
-1.82
|
$5.67B 159.57M USD | $54.39M 1.53M USD | $0.52 0.01 USD | $0.55 0.02 USD | $5.67B 159.57M USD | 26.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-0.72
|
$4.86B 136.64M USD | $10.4K 292.63 USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.86B 136.64M USD | 11.89 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.02 0.06 USD |
0
|
$4.21B 118.56M USD | $221.6K 6.24K USD | $2.02 0.06 USD | $2.04 0.06 USD | $4.21B 118.56M USD | 20.19 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.54 0.07 USD |
0
|
$3.53B 99.2M USD | $5.8M 163.08K USD | $2.5 0.07 USD | $2.6 0.07 USD | $3.53B 99.2M USD | 9.76 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $317.6K 8.94K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $1.03M 29.01K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $5.27M 148.19K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $105.8K 2.98K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.33 0.04 USD |
-3.62
|
$1.55B 43.62M USD | $5.18M 145.76K USD | $1.32 0.04 USD | $1.39 0.04 USD | $1.55B 43.62M USD | 4.92 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
-1.25
|
$935.45M 26.32M USD | $61.7K 1.74K USD | $0.79 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
+1.2
|
$785.4M 22.1M USD | $42K 1.18K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.2 0.03 USD |
0
|
$744M 20.93M USD | $13.61K 382.81 USD | $1.19 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $62.6K 1.76K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
0
|
$579.04M 16.29M USD | $262.4K 7.38K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4099 0.01 USD |
0
|
$446.52M 12.56M USD | $5.1K 143.5 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4099 0.01 USD |
+2.5
|
$436.57M 12.28M USD | $400 11.25 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $436.57M 12.28M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
-1.79
|
$243.61M 6.85M USD | $81.6K 2.3K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $243.61M 6.85M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $105.3K 2.96K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $20K 562.75 USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $158 4.45 USD |
+0.96
|
$374.35B 10.53B USD | $7.5M 210.89K USD | $156.5 4.4 USD | $159.5 4.49 USD | $374.35B 10.53B USD | 7.79 | $20.27 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.88 0.05 USD |
0
|
$312.62B 8.8B USD | $126.37M 3.56M USD | $1.87 0.05 USD | $1.9 0.05 USD | $312.62B 8.8B USD | 16.63 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $144 4.05 USD |
+0.35
|
$275.87B 7.76B USD | $2.4M 67.39K USD | $143.5 4.04 USD | $144.5 4.07 USD | $275.87B 7.76B USD | 5.80 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.7 0.61 USD |
0
|
$159.62B 4.49B USD | $11.8K 332.02 USD | $21.7 0.61 USD | $21.8 0.61 USD | $159.62B 4.49B USD | 5.38 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.7 0.61 USD |
0
|
$159.62B 4.49B USD | $11.96K 336.52 USD | $21.7 0.61 USD | $21.8 0.61 USD | $159.62B 4.49B USD | 5.38 | $4.03 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.5 2.77 USD |
+0.51
|
$78.86B 2.22B USD | $534.6K 15.04K USD | $98 2.76 USD | $98.5 2.77 USD | $78.86B 2.22B USD | 11.57 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35 0.98 USD |
+0.72
|
$74.2B 2.09B USD | $2.39M 67.14K USD | $34.5 0.97 USD | $35.75 1.01 USD | $74.2B 2.09B USD | 12.28 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.75 1.32 USD |
0
|
$49.02B 1.38B USD | $401.4K 11.29K USD | $47 1.32 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.25 1.3 USD |
-1.59
|
$43.81B 1.23B USD | $1.1M 30.9K USD | $46.25 1.3 USD | $47.25 1.33 USD | $43.81B 1.23B USD | 7.74 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.8 0.47 USD |
-1.18
|
$28.72B 808.03M USD | $16.16M 454.56K USD | $16.6 0.47 USD | $17.5 0.49 USD | $28.72B 808.03M USD | 5.87 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.8 0.44 USD |
-1.85
|
$27.64B 777.64M USD | $482.6K 13.58K USD | $15.8 0.44 USD | $16.2 0.46 USD | $27.64B 777.64M USD | 7.31 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $93.75 2.64 USD |
-0.27
|
$23.33B 656.52M USD | $17.2K 483.96 USD | $93.25 2.62 USD | $94 2.64 USD | $23.33B 656.52M USD | 7.19 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.05 0.2 USD |
-2.07
|
$22.79B 641.13M USD | $7.03M 197.75K USD | $7 0.2 USD | $7.2 0.2 USD | $22.79B 641.13M USD | 8.39 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7399 0.02 USD |
-1.32
|
$15.68B 441.08M USD | $3.89M 109.33K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.68B 441.08M USD | 7.40 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.9 0.28 USD |
-1.97
|
$15.34B 431.54M USD | $7.84M 220.64K USD | $9.85 0.28 USD | $10.2 0.29 USD | $15.34B 431.54M USD | 7.38 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
+0.79
|
$12.46B 350.49M USD | $100 2.81 USD | $32 0.9 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $2.21K 62.13 USD | $31.75 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.1 0.51 USD |
0
|
$10.76B 302.66M USD | $32.7K 920.09 USD | $18.1 0.51 USD | $18.2 0.51 USD | $10.76B 302.66M USD | 8.34 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.5 0.32 USD |
0
|
$9.73B 273.78M USD | $100 2.81 USD | $11.5 0.32 USD | $11.5 0.32 USD | $9.73B 273.78M USD | 11.85 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.46 0.04 USD |
-1.35
|
$9.09B 255.9M USD | $303.1K 8.53K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.09B 255.9M USD | 4.86 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.1 0.42 USD |
+0.67
|
$9.09B 255.69M USD | $52.7K 1.48K USD | $15.1 0.42 USD | $15.4 0.43 USD | $9.09B 255.69M USD | 11.18 | $1.35 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.9 0.42 USD |
-1.32
|
$8.79B 247.36M USD | $15.2K 427.69 USD | $14.8 0.42 USD | $15 0.42 USD | $8.79B 247.36M USD | 16.93 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.5 0.32 USD |
0
|
$8.65B 243.36M USD | $100 2.81 USD | $11.5 0.32 USD | $11.5 0.32 USD | $8.65B 243.36M USD | 34.84 | $0.33 0.009 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.53 0.01 USD |
-1.85
|
$8.38B 235.84M USD | $59.77M 1.68M USD | $0.52 0.01 USD | $0.55 0.02 USD | $8.38B 235.84M USD | 53.00 | $0.01 0.0002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.19 0.03 USD |
-0.83
|
$7.79B 219.15M USD | $500 14.07 USD | $1.19 0.03 USD | $1.19 0.03 USD | $7.79B 219.15M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.19 0.03 USD |
-0.83
|
$7.51B 211.44M USD | $500 14.07 USD | $1.19 0.03 USD | $1.19 0.03 USD | $7.51B 211.44M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.72 0.1 USD |
0
|
$7.41B 208.48M USD | $42.1K 1.18K USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.44 0.1 USD |
-0.58
|
$7.25B 203.89M USD | $58.6K 1.65K USD | $3.44 0.1 USD | $3.46 0.1 USD | $7.25B 203.89M USD | 8.19 | $0.42 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.9 0.19 USD |
-0.72
|
$4.89B 137.64M USD | $10.4K 292.63 USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.89B 137.64M USD | 11.89 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.02 0.06 USD |
0
|
$4.21B 118.56M USD | $253.8K 7.14K USD | $2.02 0.06 USD | $2.04 0.06 USD | $4.21B 118.56M USD | 8.78 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.95 0.2 USD |
+0.72
|
$4.12B 115.82M USD | $300 8.44 USD | $6.95 0.2 USD | $7 0.2 USD | $4.12B 115.82M USD | 9.39 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7 0.2 USD |
+1.45
|
$4B 112.43M USD | $100 2.81 USD | $7 0.2 USD | $7 0.2 USD | $4B 112.43M USD | 9.45 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28.25 0.79 USD |
0
|
$3.93B 110.62M USD | $8.1K 227.91 USD | $28 0.79 USD | $28.25 0.79 USD | $3.93B 110.62M USD | 14.79 | $1.91 0.05 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.54 0.07 USD |
0
|
$3.56B 100.11M USD | $5.78M 162.71K USD | $2.5 0.07 USD | $2.6 0.07 USD | $3.56B 100.11M USD | 9.76 | $0.26 0.007 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28.25 0.79 USD |
0
|
$3.55B 99.85M USD | $3.1K 87.23 USD | $28 0.79 USD | $28.25 0.79 USD | $3.55B 99.85M USD | 14.79 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-1.11
|
$3.43B 96.48M USD | $325.1K 9.15K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 44.50 | $0.02 0.0005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.97B 55.5M USD | $1.02M 28.59K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.97B 55.5M USD | 11.75 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3599 0.01 USD |
-2.7
|
$1.88B 52.78M USD | $4.57M 128.7K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.88B 52.78M USD | 2.76 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.72 0.1 USD |
0
|
$1.87B 52.62M USD | $7K 196.96 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.87B 52.62M USD | 26.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.72 0.1 USD |
0
|
$1.86B 52.34M USD | $6.9K 194.15 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.86B 52.34M USD | 26.57 | $0.14 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $105.8K 2.98K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.33 0.04 USD |
-3.62
|
$1.55B 43.62M USD | $5.47M 153.9K USD | $1.32 0.04 USD | $1.39 0.04 USD | $1.55B 43.62M USD | 4.92 | $0.27 0.007 USD | |
| TQR Public Company Limited TQR-R.BK | $5.05 0.14 USD |
-1.94
|
$1.2B 33.66M USD | $10.9K 306.7 USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.2B 33.66M USD | 10.97 | $0.46 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}