국가: 태국 거래소: Thailand 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCVFMVN30 ETF E1VFVN3001.BK | $41 1.15 USD |
+1.86
|
$44.28B 1.25B USD | $216.24K 6.08K USD | $40.25 1.13 USD | $41 1.15 USD | $44.28B 1.25B USD | 61.19 | $0.67 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.9 0.11 USD |
0
|
$7.77B 218.57M USD | $264.72K 7.45K USD | $3.88 0.11 USD | $3.92 0.11 USD | $7.77B 218.57M USD | 9.51 | $0.41 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.4799 0.01 USD |
0
|
$5.14B 144.52M USD | $5.49M 154.58K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $5.14B 144.52M USD | 24.00 | $0.02 0.0005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.18 0.06 USD |
-1.8
|
$4.43B 124.64M USD | $211.32K 5.95K USD | $2.18 0.06 USD | $2.22 0.06 USD | $4.43B 124.64M USD | 24.22 | $0.09 0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.56 0.02 USD |
-6.67
|
$2.92B 82.1M USD | $20.23M 569.13K USD | $0.55 0.02 USD | $0.6199 0.02 USD | $2.92B 82.1M USD | 0 | -$1.31 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.54 0.02 USD |
-1.82
|
$2.24B 63.09M USD | $37.4K 1.05K USD | $0.53 0.01 USD | $0.56 0.02 USD | $2.24B 63.09M USD | 54.00 | $0.01 0.0002 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.44 0.01 USD |
-4.35
|
$479.19M 13.48M USD | $18.8K 529.01 USD | $0.44 0.01 USD | $0.46 0.01 USD | $479.19M 13.48M USD | 0 | -$0.07 -0.001 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$12.46B 350.5M USD | $3.3K 92.85 USD | $1.17 0.03 USD | $1.2 0.03 USD | $12.46B 350.5M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.9 0.11 USD |
0
|
$7.77B 218.57M USD | $264.7K 7.45K USD | $3.88 0.11 USD | $3.92 0.11 USD | $7.77B 218.57M USD | 9.51 | $0.41 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $1 0.03 USD | $1.17 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.4799 0.01 USD |
0
|
$5.14B 144.52M USD | $5.49M 154.57K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $5.14B 144.52M USD | 48.00 | $0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.18 0.06 USD |
-1.8
|
$4.43B 124.64M USD | $211.1K 5.94K USD | $2.18 0.06 USD | $2.22 0.06 USD | $4.43B 124.64M USD | 24.22 | $0.09 0.002 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.85 0.19 USD |
-0.72
|
$3.91B 110.02M USD | $5.21K 146.54 USD | $6.85 0.19 USD | $6.9 0.19 USD | $3.91B 110.02M USD | 10.37 | $0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.85 0.19 USD |
-0.72
|
$3.91B 110.02M USD | $4.7K 132.25 USD | $6.85 0.19 USD | $6.9 0.19 USD | $3.91B 110.02M USD | 10.37 | $0.66 0.02 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.56 0.02 USD |
-6.67
|
$2.92B 82.1M USD | $20.23M 569.12K USD | $0.55 0.02 USD | $0.6199 0.02 USD | $2.92B 82.1M USD | 4.30 | $0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.54 0.02 USD |
-1.82
|
$2.24B 63.09M USD | $37.4K 1.05K USD | $0.53 0.01 USD | $0.56 0.02 USD | $2.24B 63.09M USD | 54.00 | $0.01 0.0002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.44 0.01 USD |
-4.35
|
$479.19M 13.48M USD | $18.8K 528.98 USD | $0.44 0.01 USD | $0.46 0.01 USD | $479.19M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.2 0.06 USD |
-1.79
|
$471.69M 13.27M USD | $2.42K 68.2 USD | $2.2 0.06 USD | $2.26 0.06 USD | $471.69M 13.27M USD | 0 | -$0.14 -0.003 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.2 0.06 USD |
-1.79
|
$471.69M 13.27M USD | $2.4K 67.53 USD | $2.2 0.06 USD | $2.26 0.06 USD | $471.69M 13.27M USD | 0 | -$0.15 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}