거래소: Thailand 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29 0.82 USD |
0
|
$31.32B 881.25M USD | $107.33K 3.02K USD | $28.75 0.81 USD | $29.25 0.82 USD | $31.32B 881.25M USD | 36.25 | $0.8 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8199 0.02 USD |
0
|
$8.77B 246.88M USD | $8.25M 232.22K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $8.77B 246.88M USD | 41.00 | $0.02 0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.96 0.11 USD |
+0.51
|
$7.89B 221.93M USD | $1.05M 29.64K USD | $3.94 0.11 USD | $3.98 0.11 USD | $7.89B 221.93M USD | 9.20 | $0.43 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.9 0.05 USD |
-0.52
|
$3.99B 112.4M USD | $350.21K 9.85K USD | $1.9 0.05 USD | $1.92 0.05 USD | $3.99B 112.4M USD | 11.17 | $0.17 0.004 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
0
|
$1.83B 51.41M USD | $208.9K 5.88K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.33 0.0092 USD |
0
|
$1.72B 48.38M USD | $2.29M 64.47K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.72B 48.38M USD | 0 | -$0.89 -0.02 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4899 0.01 USD |
+4.26
|
$533.65M 15.02M USD | $120.4K 3.39K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
-1.22
|
$12.81B 360.43M USD | $8.6M 241.85K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
+3.2
|
$8.44B 237.57M USD | $100 2.81 USD | $1.29 0.04 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
+3.2
|
$8.15B 229.21M USD | $100 2.81 USD | $1.29 0.04 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.96 0.11 USD |
+0.51
|
$7.89B 221.93M USD | $1M 28.24K USD | $3.94 0.11 USD | $3.98 0.11 USD | $7.89B 221.93M USD | 9.20 | $0.43 0.01 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.45 0.21 USD |
+2.05
|
$4.25B 119.66M USD | $5.4K 151.94 USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 9.19 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.45 0.21 USD |
+2.05
|
$4.25B 119.66M USD | $5.4K 151.94 USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 9.19 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.91 0.05 USD |
0
|
$4.02B 113M USD | $377.3K 10.62K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.02B 113M USD | 8.30 | $0.23 0.006 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.3 0.15 USD |
0
|
$2.66B 74.93M USD | $300 8.44 USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.3 0.15 USD |
0
|
$2.66B 74.93M USD | $300 8.44 USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.44 0.01 USD |
0
|
$1.83B 51.41M USD | $208.9K 5.88K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.33 0.0092 USD |
0
|
$1.72B 48.38M USD | $2.29M 64.47K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.72B 48.38M USD | 2.53 | $0.13 0.003 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.66 0.07 USD |
-0.75
|
$570.32M 16.05M USD | $10.51K 295.64 USD | $2.64 0.07 USD | $2.84 0.08 USD | $570.32M 16.05M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.66 0.07 USD |
-0.75
|
$570.32M 16.05M USD | $10.5K 295.44 USD | $2.64 0.07 USD | $2.84 0.08 USD | $570.32M 16.05M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4899 0.01 USD |
+4.26
|
$533.65M 15.02M USD | $126.3K 3.55K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}