국가: 태국 거래소: Thailand 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | THB 132.50 3.73 USD |
+1.53
|
THB 446.14B 12.55B USD | THB 11.24M 316.16K USD | THB 130.00 3.66 USD | THB 132.50 3.73 USD | THB 446.14B 12.55B USD | 9.30 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 132.50 3.73 USD |
+1.53
|
THB 446.14B 12.55B USD | THB 11.24M 316.28K USD | THB 130.00 3.66 USD | THB 132.50 3.73 USD | THB 446.14B 12.55B USD | 9.33 | THB 14.19 0.4 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 183.00 5.15 USD |
+0.27
|
THB 433.59B 12.2B USD | THB 14.25M 400.85K USD | THB 181.00 5.09 USD | THB 184.00 5.18 USD | THB 433.59B 12.2B USD | 9.10 | THB 20.10 0.57 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.40 0.69 USD |
+0.41
|
THB 179.48B 5.05B USD | THB 73.86K 2.08K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 179.48B 5.05B USD | 6.02 | THB 4.05 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 108.00 3.04 USD |
-0.92
|
THB 86.47B 2.43B USD | THB 3.43M 96.55K USD | THB 107.50 3.02 USD | THB 109.00 3.07 USD | THB 86.47B 2.43B USD | 12.82 | THB 8.42 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.50 1.87 USD |
+1.53
|
THB 54.26B 1.53B USD | THB 2.84M 79.99K USD | THB 65.25 1.84 USD | THB 66.50 1.87 USD | THB 54.26B 1.53B USD | 10.62 | THB 6.26 0.18 USD | |
| LH Financial Group Public Company Limited LHFG.BK | THB 0.77 0.02 USD |
-1.28
|
THB 16.31B 458.96M USD | THB 1.12M 31.62K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 16.31B 458.96M USD | 7.00 | THB 0.11 0.003 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | THB 183.00 5.15 USD |
+0.27
|
THB 456.94B 12.86B USD | THB 14.24M 400.77K USD | THB 181.00 5.09 USD | THB 184.00 5.18 USD | THB 456.94B 12.86B USD | 9.10 | THB 20.10 0.57 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | THB 157.00 4.42 USD |
-0.32
|
THB 306.32B 8.62B USD | THB 9.05M 254.63K USD | THB 155.50 4.38 USD | THB 158.00 4.45 USD | THB 306.32B 8.62B USD | 6.33 | THB 24.80 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.84 0.05 USD |
0
|
THB 300.67B 8.46B USD | THB 418.97M 11.79M USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 300.67B 8.46B USD | 16.28 | THB 0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.40 0.69 USD |
+0.41
|
THB 179.89B 5.06B USD | THB 73.80K 2.08K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 179.89B 5.06B USD | 6.02 | THB 4.05 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 108.00 3.04 USD |
-0.92
|
THB 87.27B 2.46B USD | THB 3.42M 96.31K USD | THB 107.50 3.02 USD | THB 109.00 3.07 USD | THB 87.27B 2.46B USD | 12.88 | THB 8.38 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.50 1.87 USD |
+1.53
|
THB 61.77B 1.74B USD | THB 2.84M 79.96K USD | THB 65.25 1.84 USD | THB 66.50 1.87 USD | THB 61.77B 1.74B USD | 10.62 | THB 6.26 0.18 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 16.53B 465M USD | THB 1.12M 31.62K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 16.53B 465M USD | 7.00 | THB 0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}